Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Floating Rate Income Strategies Fd, Inc. (NY: FRA )

13.26 +0.09 (+0.68%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2006 6.673 6.673 6.647 6.658 164,521 -0.00(-0.06%)
Oct 30, 2006 6.643 6.669 6.636 6.662 163,450 +0.02(+0.28%)
Oct 27, 2006 6.639 6.662 6.621 6.643 176,579 -0.01(-0.11%)
Oct 26, 2006 6.654 6.658 6.636 6.650 170,416 +0.00(+0.06%)
Oct 25, 2006 6.621 6.647 6.617 6.647 176,043 +0.01(+0.23%)
Oct 24, 2006 6.609 6.632 6.598 6.632 204,446 +0.02(+0.34%)
Oct 23, 2006 6.583 6.613 6.583 6.609 176,043 +0.01(+0.23%)
Oct 20, 2006 6.587 6.598 6.569 6.594 148,712 +0.01(+0.23%)
Oct 19, 2006 6.583 6.587 6.568 6.580 109,056 +0.01(+0.11%)
Oct 18, 2006 6.591 6.594 6.572 6.572 196,676 -0.01(-0.23%)
Oct 17, 2006 6.576 6.591 6.568 6.587 232,849 -0.00(-0.06%)
Oct 16, 2006 6.580 6.594 6.563 6.591 146,569 +0.02(+0.28%)
Oct 13, 2006 6.583 6.583 6.550 6.572 140,138 +0.01(+0.11%)
Oct 12, 2006 6.546 6.568 6.539 6.565 137,994 -0.03(-0.51%)
Oct 11, 2006 6.594 6.602 6.568 6.598 245,175 -0.00(-0.06%)
Oct 10, 2006 6.602 6.617 6.583 6.602 185,690 +0.00(+0.00%)
Oct 09, 2006 6.621 6.628 6.591 6.602 174,168 -0.01(-0.17%)
Oct 06, 2006 6.609 6.624 6.606 6.613 119,774 -0.00(-0.06%)
Oct 05, 2006 6.609 6.621 6.594 6.617 190,245 +0.01(+0.17%)
Oct 04, 2006 6.613 6.613 6.587 6.606 229,634 +0.01(+0.17%)
Oct 03, 2006 6.598 6.621 6.591 6.594 98,605 -0.01(-0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.