Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

BlackRock Floating Rate Income Strategies Fd, Inc. (NY: FRA )

13.22 -0.04 (-0.30%)

Streaming Delayed Price Updated: 2:34 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2004	7.240	7.251	7.221	7.225	84,940	+0.02(+0.26%)
Sep 29, 2004	7.221	7.221	7.188	7.207	131,831	+0.02(+0.26%)
Sep 28, 2004	7.214	7.225	7.158	7.188	166,397	-0.02(-0.26%)
Sep 27, 2004	7.180	7.210	7.173	7.207	107,716	+0.03(+0.47%)
Sep 24, 2004	7.188	7.188	7.139	7.173	143,621	+0.01(+0.16%)
Sep 23, 2004	7.218	7.218	7.154	7.162	182,206	-0.04(-0.57%)
Sep 22, 2004	7.248	7.251	7.188	7.203	260,984	-0.02(-0.31%)
Sep 21, 2004	7.255	7.255	7.221	7.225	295,817	-0.01(-0.10%)
Sep 20, 2004	7.233	7.251	7.214	7.233	167,469	+0.02(+0.26%)
Sep 17, 2004	7.233	7.233	7.188	7.214	199,891	+0.00(+0.00%)
Sep 16, 2004	7.248	7.248	7.207	7.214	113,611	-0.01(-0.16%)
Sep 15, 2004	7.263	7.263	7.207	7.225	163,450	-0.01(-0.21%)
Sep 14, 2004	7.270	7.270	7.214	7.240	125,937	+0.00(+0.05%)
Sep 13, 2004	7.296	7.296	7.233	7.236	158,091	-0.01(-0.21%)
Sep 10, 2004	7.251	7.259	7.225	7.251	120,845	+0.01(+0.10%)
Sep 09, 2004	7.289	7.311	7.244	7.244	185,422	-0.03(-0.41%)
Sep 08, 2004	7.270	7.289	7.251	7.274	148,980	+0.03(+0.46%)
Sep 07, 2004	7.274	7.289	7.225	7.240	139,870	-0.03(-0.41%)
Sep 03, 2004	7.274	7.277	7.248	7.270	50,106	+0.01(+0.15%)
Sep 02, 2004	7.251	7.274	7.251	7.259	67,791	-0.01(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

BlackRock Floating Rate Income Strategies Fd, Inc. (NY: FRA )

Historical Prices