Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Floating Rate Income Strategies Fd, Inc. (NY: FRA )

13.28 +0.05 (+0.38%)
Streaming Delayed Price Updated: 9:51 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 7.876 7.888 7.871 7.871 296,384 +0.01(+0.14%)
Sep 29, 2016 7.831 7.868 7.808 7.859 297,931 +0.03(+0.36%)
Sep 28, 2016 7.803 7.831 7.774 7.831 153,899 +0.05(+0.66%)
Sep 27, 2016 7.746 7.780 7.723 7.780 158,514 +0.06(+0.81%)
Sep 26, 2016 7.746 7.774 7.717 7.717 241,378 -0.02(-0.29%)
Sep 23, 2016 7.763 7.791 7.734 7.740 214,965 -0.03(-0.44%)
Sep 22, 2016 7.837 7.848 7.763 7.774 204,437 -0.02(-0.29%)
Sep 21, 2016 7.774 7.797 7.740 7.797 170,020 +0.06(+0.73%)
Sep 20, 2016 7.723 7.757 7.708 7.740 130,621 +0.05(+0.66%)
Sep 19, 2016 7.751 7.758 7.683 7.689 117,739 -0.04(-0.51%)
Sep 16, 2016 7.666 7.791 7.661 7.729 741,742 +0.07(+0.96%)
Sep 15, 2016 7.666 7.678 7.644 7.655 121,175 -0.01(-0.07%)
Sep 14, 2016 7.632 7.678 7.598 7.661 369,238 +0.06(+0.82%)
Sep 13, 2016 7.706 7.706 7.592 7.598 279,542 -0.11(-1.47%)
Sep 12, 2016 7.683 7.728 7.660 7.711 140,130 +0.05(+0.59%)
Sep 09, 2016 7.700 7.714 7.655 7.666 121,687 -0.08(-1.09%)
Sep 08, 2016 7.711 7.768 7.705 7.751 169,265 +0.03(+0.44%)
Sep 07, 2016 7.700 7.728 7.700 7.717 96,221 +0.02(+0.22%)
Sep 06, 2016 7.722 7.728 7.683 7.700 110,096 -0.01(-0.15%)
Sep 02, 2016 7.739 7.711 7.711 7.711 163,797 -0.01(-0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.