Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Floating Rate Income Strategies Fd, Inc. (NY: FRA )

13.27 +0.04 (+0.30%)
Streaming Delayed Price Updated: 9:32 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2011 5.508 5.508 5.271 5.300 450,429 -0.20(-3.71%)
Sep 29, 2011 5.479 5.525 5.437 5.504 110,950 +0.02(+0.46%)
Sep 28, 2011 5.516 5.529 5.454 5.479 136,000 -0.02(-0.30%)
Sep 27, 2011 5.466 5.525 5.437 5.496 213,970 +0.08(+1.54%)
Sep 26, 2011 5.379 5.412 5.346 5.412 145,202 +0.05(+0.93%)
Sep 23, 2011 5.346 5.371 5.337 5.362 176,968 +0.01(+0.23%)
Sep 22, 2011 5.387 5.404 5.312 5.350 180,597 -0.07(-1.31%)
Sep 21, 2011 5.437 5.466 5.408 5.421 186,069 -0.03(-0.53%)
Sep 20, 2011 5.466 5.483 5.429 5.450 174,693 +0.01(+0.23%)
Sep 19, 2011 5.454 5.454 5.412 5.437 180,905 -0.04(-0.68%)
Sep 16, 2011 5.458 5.508 5.454 5.475 108,923 +0.00(+0.00%)
Sep 15, 2011 5.479 5.512 5.454 5.475 178,270 -0.02(-0.30%)
Sep 14, 2011 5.512 5.541 5.483 5.491 201,119 -0.03(-0.60%)
Sep 13, 2011 5.500 5.529 5.471 5.525 131,213 +0.02(+0.28%)
Sep 12, 2011 5.555 5.555 5.497 5.509 190,531 -0.05(-0.85%)
Sep 09, 2011 5.571 5.572 5.538 5.556 103,978 -0.04(-0.78%)
Sep 08, 2011 5.559 5.600 5.555 5.600 44,721 -0.00(-0.07%)
Sep 07, 2011 5.547 5.615 5.547 5.604 83,636 +0.06(+1.12%)
Sep 06, 2011 5.509 5.567 5.431 5.542 108,871 -0.06(-1.03%)
Sep 02, 2011 5.493 5.629 5.493 5.600 80,631 -0.02(-0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.