Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Floating Rate Income Strategies Fd, Inc. (NY: FRA )

13.12 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 7.153 7.206 7.142 7.206 193,311 +0.08(+1.12%)
Jun 29, 2015 7.212 7.212 7.062 7.126 276,055 -0.10(-1.40%)
Jun 26, 2015 7.265 7.265 7.217 7.228 331,396 -0.02(-0.29%)
Jun 25, 2015 7.276 7.297 7.249 7.249 287,319 -0.01(-0.15%)
Jun 24, 2015 7.302 7.313 7.260 7.260 132,545 -0.04(-0.58%)
Jun 23, 2015 7.265 7.308 7.265 7.302 144,903 +0.03(+0.44%)
Jun 22, 2015 7.265 7.292 7.265 7.270 141,269 +0.01(+0.15%)
Jun 19, 2015 7.286 7.302 7.260 7.260 118,170 -0.03(-0.44%)
Jun 18, 2015 7.270 7.350 7.270 7.292 263,584 +0.03(+0.37%)
Jun 17, 2015 7.302 7.308 7.265 7.265 65,498 -0.04(-0.51%)
Jun 16, 2015 7.281 7.302 7.260 7.302 118,606 +0.02(+0.29%)
Jun 15, 2015 7.270 7.286 7.260 7.281 188,941 +0.02(+0.22%)
Jun 12, 2015 7.260 7.281 7.260 7.265 115,448 -0.02(-0.22%)
Jun 11, 2015 7.308 7.308 7.276 7.281 125,752 -0.01(-0.09%)
Jun 10, 2015 7.309 7.320 7.282 7.288 143,854 -0.01(-0.07%)
Jun 09, 2015 7.314 7.325 7.288 7.293 176,277 -0.03(-0.36%)
Jun 08, 2015 7.298 7.330 7.298 7.320 107,750 -0.01(-0.14%)
Jun 05, 2015 7.293 7.330 7.277 7.330 95,316 +0.04(+0.58%)
Jun 04, 2015 7.314 7.314 7.277 7.288 195,992 -0.03(-0.43%)
Jun 03, 2015 7.309 7.325 7.304 7.320 80,865 +0.02(+0.29%)
Jun 02, 2015 7.267 7.335 7.261 7.298 274,148 +0.02(+0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.