Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Floating Rate Income Strategies Fd, Inc. (NY: FRA )

13.25 +0.08 (+0.61%)
Streaming Delayed Price Updated: 11:49 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2007 7.072 7.143 7.061 7.061 133,975 -0.01(-0.21%)
Jun 28, 2007 7.057 7.102 7.039 7.076 144,961 +0.06(+0.80%)
Jun 27, 2007 7.020 7.042 6.912 7.020 311,627 +0.03(+0.43%)
Jun 26, 2007 7.180 7.184 6.927 6.990 571,271 -0.19(-2.60%)
Jun 25, 2007 7.184 7.236 7.169 7.177 133,975 -0.04(-0.52%)
Jun 22, 2007 7.240 7.240 7.195 7.214 214,896 -0.03(-0.36%)
Jun 21, 2007 7.263 7.263 7.225 7.240 98,873 +0.00(+0.00%)
Jun 20, 2007 7.274 7.300 7.236 7.240 212,485 -0.01(-0.10%)
Jun 19, 2007 7.233 7.251 7.207 7.248 274,649 +0.04(+0.57%)
Jun 18, 2007 7.177 7.207 7.169 7.207 238,208 +0.01(+0.16%)
Jun 15, 2007 7.158 7.195 7.158 7.195 110,395 +0.03(+0.42%)
Jun 14, 2007 7.139 7.165 7.132 7.165 138,798 +0.03(+0.47%)
Jun 13, 2007 7.087 7.151 7.087 7.132 159,966 -0.03(-0.36%)
Jun 12, 2007 7.195 7.199 7.132 7.158 214,092 -0.02(-0.26%)
Jun 11, 2007 7.147 7.177 7.132 7.177 106,376 +0.04(+0.63%)
Jun 08, 2007 7.177 7.177 7.095 7.132 206,322 -0.03(-0.47%)
Jun 07, 2007 7.188 7.189 7.121 7.165 337,350 -0.01(-0.16%)
Jun 06, 2007 7.180 7.192 7.147 7.177 187,833 -0.01(-0.21%)
Jun 05, 2007 7.165 7.192 7.165 7.192 175,240 +0.04(+0.52%)
Jun 04, 2007 7.165 7.180 7.154 7.154 244,103 -0.02(-0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.