Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Floating Rate Income Strategies Fd, Inc. (NY: FRA )

13.32 +0.08 (+0.60%)
Official Closing Price Updated: 4:10 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 7.326 7.332 7.300 7.300 166,822 -0.03(-0.36%)
Mar 30, 2015 7.326 7.337 7.295 7.326 171,989 +0.01(+0.07%)
Mar 27, 2015 7.321 7.342 7.305 7.321 230,275 +0.02(+0.22%)
Mar 26, 2015 7.300 7.326 7.300 7.305 253,280 +0.01(+0.07%)
Mar 25, 2015 7.316 7.337 7.300 7.300 283,192 -0.02(-0.22%)
Mar 24, 2015 7.305 7.324 7.295 7.316 116,859 +0.03(+0.43%)
Mar 23, 2015 7.274 7.326 7.263 7.284 235,355 +0.03(+0.43%)
Mar 20, 2015 7.269 7.269 7.232 7.253 362,639 +0.01(+0.07%)
Mar 19, 2015 7.274 7.279 7.242 7.248 95,188 -0.04(-0.50%)
Mar 18, 2015 7.258 7.284 7.226 7.284 191,179 +0.03(+0.36%)
Mar 17, 2015 7.274 7.290 7.258 7.258 131,090 -0.04(-0.50%)
Mar 16, 2015 7.274 7.295 7.263 7.295 94,512 +0.02(+0.29%)
Mar 13, 2015 7.258 7.274 7.248 7.274 129,563 +0.02(+0.22%)
Mar 12, 2015 7.321 7.332 7.258 7.258 165,215 -0.05(-0.72%)
Mar 11, 2015 7.300 7.326 7.295 7.311 237,159 +0.04(+0.49%)
Mar 10, 2015 7.301 7.348 7.275 7.275 179,613 -0.03(-0.36%)
Mar 09, 2015 7.301 7.307 7.280 7.301 105,628 +0.01(+0.14%)
Mar 06, 2015 7.301 7.312 7.265 7.291 182,075 +0.00(+0.00%)
Mar 05, 2015 7.307 7.333 7.291 7.291 147,936 -0.02(-0.21%)
Mar 04, 2015 7.286 7.333 7.270 7.307 223,492 +0.03(+0.36%)
Mar 03, 2015 7.280 7.280 7.260 7.280 140,341 -0.01(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.