Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Floating Rate Income Strategies Fd, Inc. (NY: FRA )

13.13 -0.03 (-0.23%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 8.268 8.287 8.249 8.262 337,159 -0.01(-0.08%)
Oct 30, 2018 8.281 8.281 8.230 8.268 426,493 -0.02(-0.23%)
Oct 29, 2018 8.306 8.371 8.287 8.287 218,192 -0.01(-0.08%)
Oct 26, 2018 8.319 8.332 8.287 8.293 266,414 -0.08(-0.91%)
Oct 25, 2018 8.376 8.389 8.351 8.370 331,934 -0.02(-0.23%)
Oct 24, 2018 8.427 8.446 8.370 8.389 398,565 -0.06(-0.68%)
Oct 23, 2018 8.485 8.504 8.211 8.446 365,402 -0.07(-0.82%)
Oct 22, 2018 8.561 8.567 8.497 8.516 231,983 -0.04(-0.45%)
Oct 19, 2018 8.599 8.618 8.548 8.555 178,342 -0.04(-0.52%)
Oct 18, 2018 8.606 8.632 8.599 8.599 117,059 -0.03(-0.30%)
Oct 17, 2018 8.644 8.657 8.625 8.625 98,287 -0.03(-0.37%)
Oct 16, 2018 8.618 8.657 8.574 8.657 136,417 +0.05(+0.59%)
Oct 15, 2018 8.529 8.612 8.529 8.606 126,728 +0.06(+0.75%)
Oct 12, 2018 8.536 8.548 8.510 8.542 202,361 +0.03(+0.33%)
Oct 11, 2018 8.558 8.609 8.514 8.514 376,379 -0.08(-0.89%)
Oct 10, 2018 8.552 8.596 8.552 8.590 453,585 +0.00(+0.00%)
Oct 09, 2018 8.596 8.609 8.565 8.590 398,114 -0.02(-0.22%)
Oct 08, 2018 8.602 8.634 8.590 8.609 217,198 -0.01(-0.15%)
Oct 05, 2018 8.634 8.672 8.615 8.621 295,937 -0.03(-0.37%)
Oct 04, 2018 8.735 8.742 8.571 8.653 487,073 -0.08(-0.94%)
Oct 03, 2018 8.735 8.742 8.723 8.735 81,071 +0.03(+0.36%)
Oct 02, 2018 8.723 8.773 8.704 8.704 165,488 -0.03(-0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.