Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Floating Rate Income Strategies Fd, Inc. (NY: FRA )

13.13 -0.03 (-0.23%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2007 6.311 6.337 6.307 6.307 97,534 -0.03(-0.47%)
Oct 30, 2007 6.363 6.363 6.311 6.337 137,726 -0.04(-0.64%)
Oct 29, 2007 6.344 6.378 6.307 6.378 233,385 +0.05(+0.77%)
Oct 26, 2007 6.259 6.348 6.259 6.330 244,639 +0.04(+0.59%)
Oct 25, 2007 6.303 6.322 6.277 6.292 108,252 -0.03(-0.41%)
Oct 24, 2007 6.315 6.344 6.307 6.318 162,110 -0.01(-0.24%)
Oct 23, 2007 6.382 6.382 6.311 6.333 282,420 -0.00(-0.06%)
Oct 22, 2007 6.356 6.363 6.292 6.337 246,247 -0.05(-0.76%)
Oct 19, 2007 6.423 6.434 6.348 6.385 131,563 -0.04(-0.58%)
Oct 18, 2007 6.423 6.459 6.389 6.423 155,679 -0.04(-0.58%)
Oct 17, 2007 6.468 6.594 6.445 6.460 267,415 +0.04(+0.58%)
Oct 16, 2007 6.464 6.464 6.400 6.423 212,485 -0.05(-0.75%)
Oct 15, 2007 6.486 6.486 6.453 6.471 203,374 -0.01(-0.23%)
Oct 12, 2007 6.468 6.486 6.456 6.486 92,175 +0.02(+0.35%)
Oct 11, 2007 6.464 6.464 6.408 6.464 262,324 -0.01(-0.17%)
Oct 10, 2007 6.505 6.505 6.456 6.475 116,558 -0.00(-0.06%)
Oct 09, 2007 6.460 6.494 6.460 6.479 90,835 +0.02(+0.35%)
Oct 08, 2007 6.468 6.475 6.456 6.456 81,189 +0.00(+0.00%)
Oct 05, 2007 6.494 6.501 6.456 6.456 372,719 -0.02(-0.35%)
Oct 04, 2007 6.479 6.497 6.468 6.479 142,282 -0.01(-0.23%)
Oct 03, 2007 6.468 6.497 6.438 6.494 282,688 +0.03(+0.46%)
Oct 02, 2007 6.453 6.475 6.430 6.464 252,677 +0.03(+0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.