Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Floating Rate Income Strategies Fd, Inc. (NY: FRA )

13.29 +0.06 (+0.45%)
Streaming Delayed Price Updated: 10:03 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2006 6.572 6.576 6.557 6.576 196,140 +0.01(+0.11%)
Sep 28, 2006 6.553 6.572 6.550 6.568 105,304 +0.01(+0.23%)
Sep 27, 2006 6.568 6.576 6.546 6.553 211,413 -0.00(-0.06%)
Sep 26, 2006 6.553 6.557 6.539 6.557 243,835 +0.00(+0.00%)
Sep 25, 2006 6.546 6.565 6.531 6.557 136,119 +0.01(+0.23%)
Sep 22, 2006 6.546 6.557 6.531 6.542 137,458 -0.02(-0.28%)
Sep 21, 2006 6.568 6.580 6.550 6.561 176,847 -0.01(-0.11%)
Sep 20, 2006 6.576 6.580 6.542 6.568 168,541 +0.00(+0.00%)
Sep 19, 2006 6.565 6.576 6.557 6.568 118,166 +0.00(+0.00%)
Sep 18, 2006 6.554 6.568 6.539 6.568 137,190 +0.01(+0.23%)
Sep 15, 2006 6.539 6.557 6.531 6.553 121,113 +0.00(+0.00%)
Sep 14, 2006 6.561 6.591 6.542 6.553 127,544 -0.02(-0.34%)
Sep 13, 2006 6.598 6.602 6.550 6.576 171,488 -0.05(-0.73%)
Sep 12, 2006 6.606 6.624 6.587 6.624 176,579 +0.02(+0.34%)
Sep 11, 2006 6.606 6.617 6.594 6.602 84,672 -0.00(-0.06%)
Sep 08, 2006 6.606 6.609 6.580 6.606 65,915 +0.00(+0.00%)
Sep 07, 2006 6.583 6.606 6.580 6.606 134,243 +0.03(+0.45%)
Sep 06, 2006 6.576 6.587 6.561 6.576 313,770 +0.02(+0.28%)
Sep 05, 2006 6.550 6.557 6.527 6.557 155,411 +0.01(+0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.