Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Floating Rate Income Strategies Fd, Inc. (NY: FRA )

13.27 +0.10 (+0.77%)
Streaming Delayed Price Updated: 3:25 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2014 7.061 7.101 7.046 7.101 351,179 +0.04(+0.57%)
Sep 29, 2014 7.031 7.061 7.021 7.061 274,691 -0.01(-0.07%)
Sep 26, 2014 7.066 7.074 7.031 7.066 302,238 +0.00(+0.00%)
Sep 25, 2014 7.051 7.071 7.026 7.066 287,584 -0.01(-0.14%)
Sep 24, 2014 7.031 7.101 7.031 7.076 361,522 +0.04(+0.50%)
Sep 23, 2014 7.046 7.076 7.036 7.041 155,191 -0.01(-0.07%)
Sep 22, 2014 7.096 7.096 7.046 7.046 184,835 -0.05(-0.71%)
Sep 19, 2014 7.111 7.127 7.096 7.096 117,434 +0.00(+0.00%)
Sep 18, 2014 7.122 7.122 7.056 7.096 230,052 -0.03(-0.35%)
Sep 17, 2014 7.116 7.148 7.096 7.122 389,845 +0.01(+0.07%)
Sep 16, 2014 7.076 7.116 7.066 7.116 384,925 +0.02(+0.21%)
Sep 15, 2014 7.091 7.101 7.046 7.101 331,982 +0.03(+0.45%)
Sep 12, 2014 7.071 7.076 7.056 7.069 187,804 +0.01(+0.12%)
Sep 11, 2014 7.081 7.081 7.046 7.061 364,100 -0.02(-0.29%)
Sep 10, 2014 7.081 7.101 7.056 7.081 438,028 -0.01(-0.14%)
Sep 09, 2014 7.111 7.123 7.076 7.091 249,077 -0.03(-0.42%)
Sep 08, 2014 7.111 7.134 7.111 7.121 137,503 -0.01(-0.07%)
Sep 05, 2014 7.156 7.162 7.111 7.126 310,104 -0.05(-0.70%)
Sep 04, 2014 7.197 7.187 7.152 7.177 170,480 -0.01(-0.14%)
Sep 03, 2014 7.192 7.192 7.162 7.187 167,843 -0.01(-0.07%)
Sep 02, 2014 7.151 7.187 7.131 7.192 238,408 +0.03(+0.35%)
Aug 29, 2014 7.212 7.167 7.167 7.167 181,867 -0.03(-0.42%)
Aug 28, 2014 7.192 7.197 7.151 7.197 203,849 +0.03(+0.35%)
Aug 27, 2014 7.131 7.159 7.131 7.172 303,914 +0.05(+0.63%)
Aug 26, 2014 7.136 7.136 7.111 7.126 286,951 +0.01(+0.07%)
Aug 25, 2014 7.136 7.156 7.106 7.121 176,712 -0.01(-0.14%)
Aug 22, 2014 7.146 7.162 7.116 7.131 246,325 -0.03(-0.42%)
Aug 21, 2014 7.172 7.187 7.151 7.162 244,540 -0.01(-0.14%)
Aug 20, 2014 7.162 7.182 7.162 7.172 133,567 +0.01(+0.07%)
Aug 19, 2014 7.162 7.177 7.151 7.167 109,088 +0.01(+0.07%)
Aug 18, 2014 7.167 7.177 7.146 7.162 223,102 +0.02(+0.28%)
Aug 15, 2014 7.126 7.177 7.121 7.141 186,609 +0.02(+0.28%)
Aug 14, 2014 7.106 7.141 7.106 7.121 128,318 +0.02(+0.21%)
Aug 13, 2014 7.131 7.131 7.106 7.106 258,690 -0.03(-0.35%)
Aug 12, 2014 7.121 7.136 7.111 7.131 183,388 +0.02(+0.21%)
Aug 11, 2014 7.106 7.131 7.101 7.116 189,087 +0.01(+0.14%)
Aug 08, 2014 7.096 7.121 7.066 7.106 314,053 +0.04(+0.57%)
Aug 07, 2014 7.111 7.121 7.056 7.066 418,473 -0.04(-0.56%)
Aug 06, 2014 7.116 7.126 7.106 7.106 353,216 -0.03(-0.35%)
Aug 05, 2014 7.131 7.151 7.116 7.131 686,590 +0.00(+0.00%)
Aug 04, 2014 7.156 7.201 7.126 7.131 349,940 -0.02(-0.28%)
Aug 01, 2014 7.181 7.196 7.151 7.151 243,991 -0.03(-0.42%)
Jul 31, 2014 7.176 7.196 7.161 7.181 353,732 -0.02(-0.21%)
Jul 30, 2014 7.241 7.241 7.191 7.196 237,594 -0.05(-0.69%)
Jul 29, 2014 7.236 7.266 7.231 7.246 287,896 +0.01(+0.21%)
Jul 28, 2014 7.236 7.266 7.221 7.231 185,808 -0.00(-0.07%)
Jul 25, 2014 7.246 7.251 7.231 7.236 182,141 -0.00(-0.07%)
Jul 24, 2014 7.216 7.241 7.211 7.241 207,202 +0.01(+0.14%)
Jul 23, 2014 7.241 7.241 7.199 7.231 374,668 +0.02(+0.21%)
Jul 22, 2014 7.236 7.281 7.211 7.216 641,808 -0.02(-0.28%)
Jul 21, 2014 7.221 7.241 7.206 7.236 300,340 +0.02(+0.28%)
Jul 18, 2014 7.166 7.216 7.151 7.216 452,939 +0.04(+0.63%)
Jul 17, 2014 7.196 7.206 7.161 7.171 312,452 -0.04(-0.55%)
Jul 16, 2014 7.221 7.221 7.176 7.211 227,856 -0.01(-0.14%)
Jul 15, 2014 7.231 7.241 7.196 7.221 288,734 +0.00(+0.00%)
Jul 14, 2014 7.256 7.256 7.216 7.221 175,268 -0.01(-0.14%)
Jul 11, 2014 7.216 7.256 7.216 7.231 290,270 -0.01(-0.14%)
Jul 10, 2014 7.231 7.246 7.226 7.241 187,721 +0.00(+0.07%)
Jul 09, 2014 7.231 7.251 7.212 7.236 271,319 -0.00(-0.07%)
Jul 08, 2014 7.221 7.256 7.221 7.241 271,844 +0.02(+0.28%)
Jul 07, 2014 7.216 7.231 7.207 7.221 268,074 +0.01(+0.21%)
Jul 03, 2014 7.207 7.207 7.207 7.207 110,510 +0.00(+0.07%)
Jul 02, 2014 7.216 7.217 7.177 7.202 224,879 -0.03(-0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.