Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Floating Rate Income Strategies Fd, Inc. (NY: FRA )

13.12 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2011 5.561 5.561 5.321 5.351 446,148 -0.21(-3.71%)
Sep 29, 2011 5.531 5.578 5.489 5.557 109,896 +0.03(+0.46%)
Sep 28, 2011 5.569 5.582 5.507 5.531 134,707 -0.02(-0.30%)
Sep 27, 2011 5.519 5.578 5.489 5.548 211,936 +0.08(+1.54%)
Sep 26, 2011 5.431 5.464 5.397 5.464 143,822 +0.05(+0.93%)
Sep 23, 2011 5.397 5.422 5.389 5.414 175,286 +0.01(+0.23%)
Sep 22, 2011 5.439 5.456 5.363 5.401 178,881 -0.07(-1.31%)
Sep 21, 2011 5.489 5.519 5.460 5.473 184,300 -0.03(-0.53%)
Sep 20, 2011 5.519 5.536 5.481 5.502 173,033 +0.01(+0.23%)
Sep 19, 2011 5.506 5.506 5.464 5.489 179,185 -0.04(-0.68%)
Sep 16, 2011 5.510 5.561 5.506 5.527 107,888 +0.00(+0.00%)
Sep 15, 2011 5.531 5.565 5.506 5.527 176,575 -0.02(-0.30%)
Sep 14, 2011 5.565 5.595 5.536 5.544 199,208 -0.03(-0.60%)
Sep 13, 2011 5.552 5.582 5.523 5.578 129,966 +0.02(+0.28%)
Sep 12, 2011 5.608 5.608 5.550 5.562 188,720 -0.05(-0.85%)
Sep 09, 2011 5.625 5.626 5.591 5.610 102,990 -0.04(-0.78%)
Sep 08, 2011 5.612 5.654 5.608 5.654 44,296 -0.00(-0.07%)
Sep 07, 2011 5.600 5.669 5.600 5.658 82,841 +0.06(+1.12%)
Sep 06, 2011 5.562 5.621 5.483 5.596 107,836 -0.06(-1.03%)
Sep 02, 2011 5.545 5.683 5.545 5.654 79,865 -0.02(-0.29%)
Sep 01, 2011 5.554 5.671 5.554 5.671 99,125 +0.10(+1.80%)
Aug 31, 2011 5.537 5.600 5.537 5.571 193,894 +0.05(+0.98%)
Aug 30, 2011 5.462 5.541 5.462 5.516 104,577 +0.01(+0.15%)
Aug 29, 2011 5.445 5.508 5.437 5.508 97,601 +0.09(+1.70%)
Aug 26, 2011 5.362 5.433 5.345 5.416 98,774 -0.01(-0.15%)
Aug 25, 2011 5.437 5.462 5.387 5.424 113,756 -0.04(-0.76%)
Aug 24, 2011 5.424 5.867 5.400 5.466 137,590 -0.02(-0.30%)
Aug 23, 2011 5.403 5.499 5.357 5.483 111,090 +0.07(+1.31%)
Aug 22, 2011 5.520 5.525 5.357 5.412 202,731 -0.08(-1.41%)
Aug 19, 2011 5.495 5.553 5.458 5.489 200,826 -0.05(-0.94%)
Aug 18, 2011 5.591 5.591 5.491 5.541 185,255 -0.10(-1.70%)
Aug 17, 2011 5.579 5.650 5.579 5.637 190,362 +0.06(+1.05%)
Aug 16, 2011 5.550 5.588 5.550 5.579 157,574 -0.03(-0.45%)
Aug 15, 2011 5.537 5.654 5.537 5.604 191,778 +0.05(+0.83%)
Aug 12, 2011 5.495 5.558 5.495 5.558 115,919 +0.03(+0.45%)
Aug 11, 2011 5.412 5.573 5.391 5.533 301,567 +0.12(+2.14%)
Aug 10, 2011 5.268 5.488 5.259 5.417 195,919 -0.09(-1.66%)
Aug 09, 2011 5.409 5.520 5.259 5.509 226,055 +0.02(+0.45%)
Aug 08, 2011 5.409 5.604 5.347 5.484 366,968 -0.34(-5.78%)
Aug 05, 2011 6.007 6.007 5.712 5.820 380,124 -0.14(-2.30%)
Aug 04, 2011 6.148 6.190 5.812 5.957 166,612 -0.21(-3.44%)
Aug 03, 2011 6.132 6.186 6.123 6.169 152,222 +0.02(+0.28%)
Aug 02, 2011 6.152 6.215 6.136 6.152 91,366 -0.06(-1.00%)
Aug 01, 2011 6.144 6.243 6.128 6.215 89,797 +0.15(+2.40%)
Jul 29, 2011 6.007 6.098 5.974 6.069 171,484 -0.02(-0.27%)
Jul 28, 2011 6.090 6.108 6.028 6.086 227,434 -0.05(-0.81%)
Jul 27, 2011 6.281 6.281 6.091 6.136 145,410 -0.15(-2.33%)
Jul 26, 2011 6.348 6.348 6.236 6.282 90,772 -0.04(-0.68%)
Jul 25, 2011 6.360 6.406 6.302 6.325 99,599 -0.09(-1.33%)
Jul 22, 2011 6.398 6.414 6.368 6.410 56,265 +0.02(+0.38%)
Jul 21, 2011 6.385 6.410 6.356 6.386 85,271 +0.03(+0.40%)
Jul 20, 2011 6.348 6.393 6.327 6.360 135,023 +0.02(+0.33%)
Jul 19, 2011 6.373 6.389 6.319 6.339 163,651 -0.01(-0.12%)
Jul 18, 2011 6.356 6.360 6.319 6.347 127,592 -0.01(-0.20%)
Jul 15, 2011 6.335 6.360 6.277 6.360 116,733 +0.00(+0.00%)
Jul 14, 2011 6.356 6.373 6.331 6.360 52,979 +0.03(+0.46%)
Jul 13, 2011 6.285 6.364 6.285 6.331 142,008 +0.02(+0.31%)
Jul 12, 2011 6.303 6.316 6.270 6.312 81,624 -0.01(-0.20%)
Jul 11, 2011 6.320 6.324 6.287 6.324 58,212 +0.00(+0.07%)
Jul 08, 2011 6.349 6.365 6.315 6.320 69,186 -0.06(-0.97%)
Jul 07, 2011 6.361 6.386 6.321 6.382 106,616 +0.05(+0.78%)
Jul 06, 2011 6.353 6.378 6.328 6.332 76,195 -0.04(-0.65%)
Jul 05, 2011 6.324 6.398 6.320 6.374 63,276 +0.04(+0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.