Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Floating Rate Income Strategies Fd, Inc. (NY: FRA )

13.17 -0.09 (-0.68%)
Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2017 8.646 8.646 8.580 8.634 328,636 +0.01(+0.07%)
Sep 28, 2017 8.526 8.628 8.526 8.628 323,319 +0.10(+1.13%)
Sep 27, 2017 8.514 8.550 8.514 8.532 269,535 +0.04(+0.42%)
Sep 26, 2017 8.490 8.520 8.463 8.496 169,920 -0.01(-0.07%)
Sep 25, 2017 8.478 8.502 8.460 8.502 382,320 +0.01(+0.14%)
Sep 22, 2017 8.399 8.508 8.399 8.490 311,369 +0.08(+1.00%)
Sep 21, 2017 8.381 8.417 8.351 8.405 269,550 +0.00(+0.00%)
Sep 20, 2017 8.351 8.411 8.331 8.405 602,315 +0.05(+0.65%)
Sep 19, 2017 8.321 8.351 8.309 8.351 464,671 +0.03(+0.36%)
Sep 18, 2017 8.393 8.398 8.321 8.321 285,670 -0.05(-0.65%)
Sep 15, 2017 8.393 8.417 8.363 8.375 135,414 -0.02(-0.21%)
Sep 14, 2017 8.411 8.423 8.375 8.393 136,849 -0.02(-0.21%)
Sep 13, 2017 8.369 8.417 8.369 8.411 209,065 +0.04(+0.50%)
Sep 12, 2017 8.429 8.429 8.369 8.369 193,510 -0.06(-0.71%)
Sep 11, 2017 8.405 8.441 8.381 8.429 188,467 +0.05(+0.57%)
Sep 08, 2017 8.393 8.411 8.381 8.381 136,063 -0.02(-0.28%)
Sep 07, 2017 8.387 8.435 8.387 8.405 117,838 +0.03(+0.36%)
Sep 06, 2017 8.411 8.417 8.363 8.375 220,413 -0.02(-0.21%)
Sep 05, 2017 8.453 8.453 8.363 8.393 189,598 -0.06(-0.71%)
Sep 01, 2017 8.423 8.465 8.423 8.453 216,850 +0.01(+0.14%)
Aug 31, 2017 8.375 8.441 8.375 8.441 289,774 +0.07(+0.79%)
Aug 30, 2017 8.429 8.441 8.363 8.375 275,841 -0.05(-0.64%)
Aug 29, 2017 8.417 8.435 8.417 8.429 133,572 +0.00(+0.00%)
Aug 28, 2017 8.423 8.429 8.399 8.429 181,591 +0.01(+0.07%)
Aug 25, 2017 8.423 8.423 8.411 8.423 90,646 +0.01(+0.14%)
Aug 24, 2017 8.411 8.435 8.411 8.411 171,894 -0.01(-0.07%)
Aug 23, 2017 8.417 8.423 8.387 8.417 183,278 -0.01(-0.14%)
Aug 22, 2017 8.435 8.435 8.399 8.429 124,976 +0.02(+0.28%)
Aug 21, 2017 8.399 8.423 8.393 8.405 230,227 +0.01(+0.14%)
Aug 18, 2017 8.393 8.411 8.375 8.393 232,636 -0.02(-0.21%)
Aug 17, 2017 8.387 8.453 8.387 8.411 343,605 +0.01(+0.07%)
Aug 16, 2017 8.429 8.453 8.399 8.405 133,325 -0.03(-0.35%)
Aug 15, 2017 8.405 8.447 8.399 8.435 403,763 +0.05(+0.57%)
Aug 14, 2017 8.369 8.423 8.369 8.387 254,891 +0.02(+0.29%)
Aug 11, 2017 8.231 8.381 8.231 8.363 351,555 +0.05(+0.66%)
Aug 10, 2017 8.392 8.392 8.302 8.308 276,409 -0.10(-1.13%)
Aug 09, 2017 8.422 8.428 8.374 8.404 394,454 -0.03(-0.35%)
Aug 08, 2017 8.416 8.481 8.414 8.434 262,671 +0.01(+0.14%)
Aug 07, 2017 8.434 8.446 8.404 8.422 340,676 -0.01(-0.14%)
Aug 04, 2017 8.404 8.404 8.404 8.434 165,088 +0.02(+0.28%)
Aug 03, 2017 8.434 8.457 8.392 8.410 322,173 -0.03(-0.35%)
Aug 02, 2017 8.469 8.493 8.404 8.440 1,178,848 -0.10(-1.12%)
Aug 01, 2017 8.529 8.571 8.517 8.535 311,765 +0.01(+0.14%)
Jul 31, 2017 8.499 8.523 8.487 8.523 239,707 +0.02(+0.28%)
Jul 28, 2017 8.469 8.499 8.440 8.499 160,841 +0.02(+0.21%)
Jul 27, 2017 8.416 8.481 8.416 8.481 338,553 +0.07(+0.78%)
Jul 26, 2017 8.386 8.416 8.380 8.416 486,083 +0.05(+0.57%)
Jul 25, 2017 8.380 8.404 8.362 8.368 460,280 +0.00(+0.00%)
Jul 24, 2017 8.434 8.440 8.368 8.368 428,485 -0.07(-0.78%)
Jul 21, 2017 8.410 8.434 8.374 8.434 224,657 +0.04(+0.50%)
Jul 20, 2017 8.422 8.434 8.392 8.392 142,853 -0.03(-0.35%)
Jul 19, 2017 8.416 8.457 8.410 8.422 173,608 +0.02(+0.28%)
Jul 18, 2017 8.404 8.428 8.392 8.398 64,135 -0.02(-0.21%)
Jul 17, 2017 8.404 8.428 8.374 8.416 124,636 +0.02(+0.21%)
Jul 14, 2017 8.428 8.428 8.392 8.398 104,299 -0.03(-0.35%)
Jul 13, 2017 8.410 8.434 8.380 8.428 157,368 +0.02(+0.28%)
Jul 12, 2017 8.392 8.422 8.380 8.404 90,663 +0.02(+0.22%)
Jul 11, 2017 8.379 8.409 8.368 8.385 116,830 -0.01(-0.14%)
Jul 10, 2017 8.368 8.397 8.366 8.397 99,499 +0.04(+0.43%)
Jul 07, 2017 8.308 8.362 8.308 8.362 150,990 +0.05(+0.64%)
Jul 06, 2017 8.344 8.308 8.308 147,168 -0.04(-0.50%)
Jul 05, 2017 8.379 8.391 8.320 8.350 153,172 -0.03(-0.35%)
Jul 03, 2017 8.368 8.391 8.350 8.379 93,923 +0.02(+0.28%)
Jun 30, 2017 8.296 8.356 8.290 8.356 184,193 +0.09(+1.08%)
Jun 29, 2017 8.279 8.308 8.267 8.267 151,136 -0.01(-0.07%)
Jun 28, 2017 8.267 8.314 8.267 8.273 177,087 +0.00(+0.00%)
Jun 27, 2017 8.261 8.290 8.237 8.273 370,315 +0.00(+0.00%)
Jun 26, 2017 8.326 8.350 8.258 8.273 327,294 -0.07(-0.78%)
Jun 23, 2017 8.273 8.350 8.273 8.338 269,997 +0.06(+0.72%)
Jun 22, 2017 8.368 8.386 8.207 8.279 665,627 -0.08(-0.92%)
Jun 21, 2017 8.427 8.439 8.302 8.356 486,342 -0.07(-0.85%)
Jun 20, 2017 8.415 8.427 8.368 8.427 154,058 +0.00(+0.00%)
Jun 19, 2017 8.403 8.427 8.373 8.427 126,947 +0.04(+0.50%)
Jun 16, 2017 8.427 8.439 8.385 8.385 145,648 -0.04(-0.42%)
Jun 15, 2017 8.439 8.439 8.391 8.421 144,113 -0.02(-0.21%)
Jun 14, 2017 8.421 8.457 8.421 8.439 128,391 +0.02(+0.21%)
Jun 13, 2017 8.439 8.457 8.421 8.421 138,023 -0.01(-0.13%)
Jun 12, 2017 8.432 8.450 8.414 8.432 187,857 +0.01(+0.14%)
Jun 09, 2017 8.438 8.456 8.414 8.420 212,474 -0.04(-0.42%)
Jun 08, 2017 8.485 8.485 8.420 8.456 197,038 -0.02(-0.21%)
Jun 07, 2017 8.468 8.474 8.438 8.474 188,725 +0.00(+0.00%)
Jun 06, 2017 8.479 8.497 8.460 8.474 164,395 +0.01(+0.07%)
Jun 05, 2017 8.497 8.497 8.456 8.468 347,585 -0.05(-0.62%)
Jun 02, 2017 8.533 8.533 8.497 8.521 159,858 +0.00(+0.00%)
Jun 01, 2017 8.533 8.539 8.503 8.521 280,280 -0.01(-0.07%)
May 31, 2017 8.544 8.556 8.521 8.527 133,992 +0.00(+0.00%)
May 30, 2017 8.503 8.533 8.503 8.527 156,527 +0.01(+0.14%)
May 26, 2017 8.556 8.568 8.515 8.515 216,418 -0.04(-0.48%)
May 25, 2017 8.503 8.556 8.503 8.556 176,566 +0.05(+0.63%)
May 24, 2017 8.503 8.509 8.485 8.503 124,390 -0.02(-0.21%)
May 23, 2017 8.509 8.539 8.509 8.521 145,603 +0.03(+0.35%)
May 22, 2017 8.503 8.503 8.462 8.491 179,825 +0.00(+0.00%)
May 19, 2017 8.468 8.515 8.460 8.491 166,074 +0.02(+0.28%)
May 18, 2017 8.432 8.474 8.409 8.468 222,350 +0.05(+0.63%)
May 17, 2017 8.468 8.479 8.397 8.414 251,118 -0.05(-0.63%)
May 16, 2017 8.468 8.485 8.456 8.468 108,521 +0.01(+0.07%)
May 15, 2017 8.497 8.509 8.462 8.462 180,812 -0.01(-0.14%)
May 12, 2017 8.491 8.556 8.450 8.474 639,546 -0.02(-0.21%)
May 11, 2017 8.539 8.556 8.491 8.491 218,480 -0.05(-0.55%)
May 10, 2017 8.473 8.538 8.473 8.538 221,469 +0.06(+0.69%)
May 09, 2017 8.444 8.479 8.435 8.479 139,828 +0.05(+0.63%)
May 08, 2017 8.473 8.485 8.426 8.426 180,719 -0.03(-0.35%)
May 05, 2017 8.467 8.479 8.426 8.456 143,249 -0.01(-0.07%)
May 04, 2017 8.473 8.491 8.403 8.461 213,999 -0.01(-0.14%)
May 03, 2017 8.526 8.538 8.414 8.473 230,690 -0.06(-0.69%)
May 02, 2017 8.485 8.544 8.467 8.532 825,599 +0.05(+0.55%)
May 01, 2017 8.491 8.562 8.485 8.485 242,785 -0.02(-0.21%)
Apr 28, 2017 8.473 8.503 8.461 8.503 96,697 +0.01(+0.14%)
Apr 27, 2017 8.485 8.491 8.466 8.491 106,420 +0.02(+0.21%)
Apr 26, 2017 8.491 8.491 8.456 8.473 205,956 -0.01(-0.07%)
Apr 25, 2017 8.491 8.514 8.444 8.479 418,416 +0.00(+0.00%)
Apr 24, 2017 8.503 8.519 8.456 8.479 144,255 +0.02(+0.21%)
Apr 21, 2017 8.467 8.479 8.450 8.461 140,586 +0.01(+0.07%)
Apr 20, 2017 8.456 8.461 8.443 8.456 144,530 +0.01(+0.07%)
Apr 19, 2017 8.420 8.473 8.420 8.450 225,452 +0.05(+0.63%)
Apr 18, 2017 8.420 8.450 8.391 8.397 193,847 -0.01(-0.14%)
Apr 17, 2017 8.432 8.438 8.385 8.409 184,216 -0.02(-0.28%)
Apr 13, 2017 8.432 8.450 8.420 8.432 243,706 -0.01(-0.07%)
Apr 12, 2017 8.461 8.461 8.414 8.438 200,805 +0.00(+0.00%)
Apr 11, 2017 8.426 8.461 8.412 8.438 153,655 +0.02(+0.29%)
Apr 10, 2017 8.367 8.420 8.367 8.414 195,918 +0.05(+0.56%)
Apr 07, 2017 8.355 8.385 8.332 8.367 328,393 -0.01(-0.07%)
Apr 06, 2017 8.431 8.443 8.367 8.373 495,860 -0.05(-0.63%)
Apr 05, 2017 8.472 8.484 8.408 8.426 223,386 -0.02(-0.21%)
Apr 04, 2017 8.449 8.467 8.426 8.443 266,394 +0.01(+0.14%)
Apr 03, 2017 8.472 8.502 8.396 8.431 450,113 -0.06(-0.69%)
Mar 31, 2017 8.525 8.572 8.461 8.490 329,255 -0.01(-0.14%)
Mar 30, 2017 8.560 8.578 8.490 8.502 226,230 -0.06(-0.75%)
Mar 29, 2017 8.584 8.613 8.566 8.566 156,497 -0.01(-0.14%)
Mar 28, 2017 8.531 8.590 8.531 8.578 126,109 +0.06(+0.76%)
Mar 27, 2017 8.601 8.601 8.513 8.513 249,721 -0.12(-1.36%)
Mar 24, 2017 8.601 8.636 8.601 8.631 163,970 +0.05(+0.55%)
Mar 23, 2017 8.595 8.642 8.566 8.584 174,706 -0.01(-0.14%)
Mar 22, 2017 8.549 8.595 8.543 8.595 172,842 +0.05(+0.55%)
Mar 21, 2017 8.631 8.632 8.531 8.549 225,023 -0.06(-0.75%)
Mar 20, 2017 8.619 8.636 8.601 8.613 109,818 -0.01(-0.07%)
Mar 17, 2017 8.566 8.654 8.566 8.619 173,625 +0.02(+0.27%)
Mar 16, 2017 8.595 8.607 8.554 8.595 140,873 +0.02(+0.27%)
Mar 15, 2017 8.490 8.572 8.467 8.572 304,802 +0.08(+0.97%)
Mar 14, 2017 8.472 8.502 8.449 8.490 241,488 +0.01(+0.07%)
Mar 13, 2017 8.554 8.554 8.467 8.484 285,137 -0.05(-0.61%)
Mar 10, 2017 8.495 8.538 8.495 8.536 187,498 +0.05(+0.55%)
Mar 09, 2017 8.583 8.583 8.490 8.490 310,445 -0.12(-1.36%)
Mar 08, 2017 8.577 8.606 8.571 8.606 216,092 +0.04(+0.48%)
Mar 07, 2017 8.554 8.612 8.554 8.565 229,922 -0.02(-0.27%)
Mar 06, 2017 8.612 8.635 8.525 8.589 287,230 -0.03(-0.34%)
Mar 03, 2017 8.618 8.635 8.589 8.618 354,614 +0.03(+0.34%)
Mar 02, 2017 8.659 8.665 8.589 8.589 152,519 -0.07(-0.81%)
Mar 01, 2017 8.630 8.665 8.626 8.659 209,750 +0.06(+0.68%)
Feb 28, 2017 8.606 8.624 8.595 8.600 336,860 +0.01(+0.14%)
Feb 27, 2017 8.600 8.624 8.577 8.589 220,786 -0.01(-0.07%)
Feb 24, 2017 8.577 8.612 8.577 8.595 219,370 +0.02(+0.20%)
Feb 23, 2017 8.595 8.630 8.577 8.577 342,396 -0.01(-0.14%)
Feb 22, 2017 8.577 8.612 8.577 8.589 257,027 +0.03(+0.34%)
Feb 21, 2017 8.583 8.600 8.554 8.560 163,598 -0.01(-0.07%)
Feb 17, 2017 8.565 8.565 8.565 0 +0.01(+0.07%)
Feb 16, 2017 8.624 8.630 8.560 8.560 319,557 -0.06(-0.68%)
Feb 15, 2017 8.641 8.641 8.589 8.618 381,404 -0.01(-0.14%)
Feb 14, 2017 8.600 8.635 8.571 8.630 360,762 +0.04(+0.48%)
Feb 13, 2017 8.635 8.635 8.560 8.589 518,572 -0.02(-0.26%)
Feb 10, 2017 8.565 8.617 8.519 8.612 683,576 +0.06(+0.68%)
Feb 09, 2017 8.548 8.577 8.542 8.553 353,898 +0.02(+0.27%)
Feb 08, 2017 8.553 8.553 8.527 8.530 222,060 -0.01(-0.14%)
Feb 07, 2017 8.582 8.588 8.530 8.542 407,128 -0.04(-0.47%)
Feb 06, 2017 8.553 8.582 8.528 8.582 561,068 +0.05(+0.61%)
Feb 03, 2017 8.542 8.559 8.530 8.530 486,140 +0.02(+0.20%)
Feb 02, 2017 8.507 8.530 8.472 8.513 776,431 +0.04(+0.48%)
Feb 01, 2017 8.513 8.521 8.460 8.472 436,963 -0.02(-0.21%)
Jan 31, 2017 8.513 8.542 8.460 8.490 191,730 -0.03(-0.34%)
Jan 30, 2017 8.524 8.542 8.501 8.519 302,433 +0.01(+0.07%)
Jan 27, 2017 8.530 8.542 8.495 8.513 286,865 +0.00(+0.00%)
Jan 26, 2017 8.519 8.542 8.501 8.513 254,644 +0.01(+0.14%)
Jan 25, 2017 8.507 8.548 8.495 8.501 401,735 +0.03(+0.34%)
Jan 24, 2017 8.431 8.495 8.431 8.472 396,839 +0.04(+0.48%)
Jan 23, 2017 8.455 8.455 8.426 8.431 349,310 +0.01(+0.07%)
Jan 20, 2017 8.478 8.501 8.420 8.426 489,174 -0.05(-0.55%)
Jan 19, 2017 8.513 8.519 8.455 8.472 222,820 -0.03(-0.41%)
Jan 18, 2017 8.536 8.536 8.472 8.507 366,357 -0.02(-0.27%)
Jan 17, 2017 8.501 8.530 8.484 8.530 161,997 +0.03(+0.34%)
Jan 13, 2017 8.501 8.501 8.501 0 +0.06(+0.69%)
Jan 12, 2017 8.484 8.484 8.443 8.443 327,886 -0.04(-0.48%)
Jan 11, 2017 8.449 8.484 8.449 8.484 511,612 +0.03(+0.34%)
Jan 10, 2017 8.420 8.455 8.420 8.455 334,159 +0.04(+0.48%)
Jan 09, 2017 8.437 8.478 8.402 8.414 435,808 -0.01(-0.07%)
Jan 06, 2017 8.402 8.437 8.391 8.420 505,682 +0.03(+0.42%)
Jan 05, 2017 8.402 8.408 8.350 8.385 308,880 -0.02(-0.28%)
Jan 04, 2017 8.408 8.414 8.355 8.408 577,510 +0.01(+0.14%)
Jan 03, 2017 8.373 8.414 8.362 8.397 337,470 +0.02(+0.28%)
Dec 30, 2016 8.373 8.373 8.373 0 +0.03(+0.35%)
Dec 29, 2016 8.315 8.367 8.295 8.344 673,544 +0.05(+0.56%)
Dec 28, 2016 8.338 8.344 8.257 8.298 323,379 +0.03(+0.37%)
Dec 27, 2016 8.255 8.290 8.255 8.267 331,200 +0.03(+0.35%)
Dec 23, 2016 8.238 8.238 8.238 0 +0.06(+0.70%)
Dec 22, 2016 8.238 8.238 8.181 8.181 474,916 -0.03(-0.42%)
Dec 21, 2016 8.221 8.238 8.198 8.215 197,483 +0.02(+0.21%)
Dec 20, 2016 8.198 8.244 8.198 8.198 380,118 -0.01(-0.07%)
Dec 19, 2016 8.181 8.204 8.158 8.204 358,039 -0.01(-0.14%)
Dec 16, 2016 8.158 8.215 8.140 8.215 427,826 +0.09(+1.06%)
Dec 15, 2016 8.140 8.140 8.106 8.129 529,356 -0.02(-0.21%)
Dec 14, 2016 8.146 8.175 8.117 8.146 621,568 +0.01(+0.14%)
Dec 13, 2016 8.181 8.198 8.117 8.135 549,708 -0.06(-0.70%)
Dec 12, 2016 8.186 8.204 8.163 8.192 343,830 +0.03(+0.35%)
Dec 09, 2016 8.106 8.169 8.094 8.163 315,664 +0.08(+1.00%)
Dec 08, 2016 8.071 8.117 8.066 8.083 245,627 -0.01(-0.14%)
Dec 07, 2016 8.031 8.094 8.023 8.094 356,726 +0.04(+0.50%)
Dec 06, 2016 8.037 8.054 8.014 8.054 246,566 +0.03(+0.36%)
Dec 05, 2016 8.042 8.042 8.008 8.025 440,992 -0.01(-0.07%)
Dec 02, 2016 8.037 8.037 8.002 8.031 298,807 -0.01(-0.07%)
Dec 01, 2016 7.956 8.042 7.951 8.037 161,573 +0.08(+1.01%)
Nov 30, 2016 7.996 8.031 7.945 7.956 635,182 -0.05(-0.57%)
Nov 29, 2016 8.014 8.037 7.991 8.002 289,310 -0.01(-0.14%)
Nov 28, 2016 8.054 8.054 8.008 8.014 298,803 -0.02(-0.21%)
Nov 25, 2016 8.054 8.054 8.019 8.031 277,519 +0.03(+0.36%)
Nov 23, 2016 8.002 8.002 8.002 0 +0.02(+0.22%)
Nov 22, 2016 8.002 8.008 7.945 7.985 481,747 +0.01(+0.14%)
Nov 21, 2016 7.968 7.991 7.945 7.974 390,334 +0.04(+0.51%)
Nov 18, 2016 7.968 7.991 7.922 7.933 276,344 -0.03(-0.36%)
Nov 17, 2016 7.916 7.974 7.916 7.962 249,536 +0.01(+0.07%)
Nov 16, 2016 7.945 7.956 7.922 7.956 202,625 +0.01(+0.14%)
Nov 15, 2016 7.905 7.974 7.888 7.945 318,108 +0.08(+1.02%)
Nov 14, 2016 7.842 7.956 7.842 7.865 398,529 +0.00(+0.00%)
Nov 11, 2016 7.664 7.876 7.664 7.865 313,349 +0.17(+2.16%)
Nov 10, 2016 7.842 7.842 7.653 7.699 406,616 -0.13(-1.60%)
Nov 09, 2016 7.704 7.824 7.659 7.824 563,314 +0.06(+0.73%)
Nov 08, 2016 7.738 7.773 7.721 7.767 458,948 +0.01(+0.07%)
Nov 07, 2016 7.761 7.784 7.716 7.761 158,140 +0.03(+0.37%)
Nov 04, 2016 7.704 7.738 7.702 7.733 150,644 +0.02(+0.22%)
Nov 03, 2016 7.710 7.756 7.710 7.716 191,113 +0.01(+0.15%)
Nov 02, 2016 7.767 7.813 7.704 7.704 408,868 -0.11(-1.46%)
Nov 01, 2016 7.853 7.881 7.818 7.818 128,903 -0.04(-0.51%)
Oct 31, 2016 7.870 7.883 7.824 7.858 160,022 -0.01(-0.14%)
Oct 28, 2016 7.824 7.875 7.818 7.870 76,801 +0.03(+0.36%)
Oct 27, 2016 7.887 7.915 7.841 7.841 221,790 -0.02(-0.29%)
Oct 26, 2016 7.875 7.892 7.847 7.864 132,920 -0.01(-0.14%)
Oct 25, 2016 7.870 7.881 7.841 7.875 148,931 +0.02(+0.29%)
Oct 24, 2016 7.841 7.853 7.841 7.853 109,966 +0.03(+0.44%)
Oct 21, 2016 7.790 7.841 7.778 7.818 126,271 +0.04(+0.51%)
Oct 20, 2016 7.801 7.827 7.767 7.778 110,896 -0.03(-0.44%)
Oct 19, 2016 7.801 7.813 7.778 7.813 167,382 +0.05(+0.66%)
Oct 18, 2016 7.790 7.813 7.756 7.761 177,531 -0.01(-0.07%)
Oct 17, 2016 7.784 7.824 7.767 7.767 166,917 -0.02(-0.22%)
Oct 14, 2016 7.835 7.835 7.784 7.784 121,217 -0.02(-0.29%)
Oct 13, 2016 7.835 7.853 7.784 7.807 141,164 -0.03(-0.44%)
Oct 12, 2016 7.858 7.870 7.835 7.841 94,542 -0.02(-0.28%)
Oct 11, 2016 7.880 7.880 7.846 7.863 176,256 -0.01(-0.07%)
Oct 10, 2016 7.875 7.880 7.852 7.869 105,396 +0.01(+0.14%)
Oct 07, 2016 7.852 7.880 7.829 7.858 147,072 +0.03(+0.43%)
Oct 06, 2016 7.858 7.858 7.818 7.824 188,603 -0.01(-0.14%)
Oct 05, 2016 7.903 7.914 7.831 7.835 236,390 -0.03(-0.43%)
Oct 04, 2016 7.920 7.920 7.869 7.869 180,323 -0.05(-0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.