Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Floating Rate Income Strategies Fd, Inc. (NY: FRA )

13.24 +0.03 (+0.23%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 8.683 8.698 8.646 8.646 126,091 -0.03(-0.34%)
Aug 28, 2020 8.676 8.676 8.646 8.676 100,442 +0.01(+0.17%)
Aug 27, 2020 8.668 8.683 8.646 8.661 172,205 +0.01(+0.17%)
Aug 26, 2020 8.639 8.661 8.631 8.646 265,037 +0.01(+0.17%)
Aug 25, 2020 8.617 8.631 8.597 8.631 101,372 +0.02(+0.26%)
Aug 24, 2020 8.580 8.617 8.565 8.609 65,425 +0.02(+0.26%)
Aug 21, 2020 8.639 8.639 8.517 8.587 191,803 -0.04(-0.51%)
Aug 20, 2020 8.646 8.661 8.624 8.631 212,365 -0.01(-0.09%)
Aug 19, 2020 8.609 8.683 8.596 8.639 237,771 +0.02(+0.26%)
Aug 18, 2020 8.617 8.617 8.570 8.617 93,173 +0.03(+0.34%)
Aug 17, 2020 8.580 8.609 8.536 8.587 198,740 +0.01(+0.09%)
Aug 14, 2020 8.550 8.602 8.528 8.580 111,964 +0.04(+0.52%)
Aug 13, 2020 8.580 8.580 8.536 8.536 118,703 -0.01(-0.10%)
Aug 12, 2020 8.500 8.551 8.500 8.544 101,430 +0.12(+1.48%)
Aug 11, 2020 8.566 8.566 8.419 8.419 159,304 -0.10(-1.12%)
Aug 10, 2020 8.500 8.515 8.478 8.515 68,645 +0.04(+0.52%)
Aug 07, 2020 8.441 8.471 8.427 8.471 135,380 +0.04(+0.52%)
Aug 06, 2020 8.434 8.471 8.427 8.427 43,668 +0.01(+0.09%)
Aug 05, 2020 8.405 8.463 8.405 8.419 64,140 +0.01(+0.17%)
Aug 04, 2020 8.405 8.427 8.390 8.405 160,426 +0.01(+0.17%)
Aug 03, 2020 8.390 8.401 8.353 8.390 99,047 +0.01(+0.17%)
Jul 31, 2020 8.346 8.375 8.324 8.375 90,208 +0.04(+0.53%)
Jul 30, 2020 8.368 8.368 8.309 8.331 113,057 -0.04(-0.44%)
Jul 29, 2020 8.339 8.368 8.324 8.368 178,596 +0.03(+0.35%)
Jul 28, 2020 8.331 8.353 8.317 8.339 167,837 +0.01(+0.09%)
Jul 27, 2020 8.317 8.353 8.306 8.331 135,447 +0.04(+0.44%)
Jul 24, 2020 8.251 8.309 8.236 8.295 63,596 +0.04(+0.44%)
Jul 23, 2020 8.221 8.273 8.221 8.258 95,873 +0.04(+0.54%)
Jul 22, 2020 8.229 8.240 8.214 8.214 53,665 -0.01(-0.18%)
Jul 21, 2020 8.243 8.273 8.221 8.229 95,985 +0.01(+0.18%)
Jul 20, 2020 8.207 8.229 8.185 8.214 94,429 +0.03(+0.36%)
Jul 17, 2020 8.207 8.207 8.170 8.185 115,182 -0.03(-0.36%)
Jul 16, 2020 8.155 8.214 8.155 8.214 88,436 +0.04(+0.54%)
Jul 15, 2020 8.199 8.229 8.163 8.170 131,523 -0.01(-0.18%)
Jul 14, 2020 8.148 8.185 8.134 8.185 127,253 +0.05(+0.62%)
Jul 13, 2020 8.120 8.156 8.083 8.134 136,206 +0.06(+0.72%)
Jul 10, 2020 8.083 8.091 8.037 8.076 69,820 +0.02(+0.27%)
Jul 09, 2020 8.113 8.117 8.054 8.054 133,675 -0.04(-0.45%)
Jul 08, 2020 8.171 8.171 8.076 8.091 117,905 -0.04(-0.54%)
Jul 07, 2020 8.149 8.200 8.134 8.134 76,046 -0.05(-0.62%)
Jul 06, 2020 8.207 8.207 8.142 8.185 104,159 +0.04(+0.45%)
Jul 02, 2020 8.222 8.236 8.134 8.149 169,190 -0.03(-0.36%)
Jul 01, 2020 8.142 8.196 8.142 8.178 100,758 +0.04(+0.54%)
Jun 30, 2020 8.098 8.142 8.047 8.134 282,650 +0.06(+0.72%)
Jun 29, 2020 8.040 8.076 8.011 8.076 51,456 +0.06(+0.73%)
Jun 26, 2020 8.054 8.088 8.018 8.018 119,573 -0.04(-0.54%)
Jun 25, 2020 8.098 8.120 8.054 8.062 219,786 -0.04(-0.54%)
Jun 24, 2020 8.171 8.171 8.105 8.105 168,331 -0.07(-0.89%)
Jun 23, 2020 8.134 8.185 8.134 8.178 163,385 +0.04(+0.54%)
Jun 22, 2020 8.113 8.156 8.113 8.134 157,518 -0.01(-0.18%)
Jun 19, 2020 8.214 8.258 8.142 8.149 145,962 -0.04(-0.53%)
Jun 18, 2020 8.193 8.222 8.171 8.193 119,944 +0.00(+0.00%)
Jun 17, 2020 8.229 8.244 8.171 8.193 141,142 -0.02(-0.27%)
Jun 16, 2020 8.178 8.280 8.178 8.214 167,307 +0.12(+1.53%)
Jun 15, 2020 8.083 8.142 8.025 8.091 249,270 -0.08(-0.98%)
Jun 12, 2020 8.098 8.171 8.098 8.171 308,555 +0.14(+1.71%)
Jun 11, 2020 8.113 8.156 7.983 8.033 319,021 -0.24(-2.88%)
Jun 10, 2020 8.330 8.344 8.250 8.272 159,585 -0.04(-0.43%)
Jun 09, 2020 8.351 8.351 8.236 8.308 265,413 -0.05(-0.61%)
Jun 08, 2020 8.330 8.380 8.322 8.358 106,820 +0.06(+0.70%)
Jun 05, 2020 8.358 8.373 8.286 8.301 193,514 +0.04(+0.52%)
Jun 04, 2020 8.272 8.293 8.228 8.257 167,418 +0.00(+0.00%)
Jun 03, 2020 8.301 8.337 8.250 8.257 232,799 +0.05(+0.62%)
Jun 02, 2020 8.163 8.214 8.156 8.207 140,043 +0.05(+0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.