Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Floating Rate Income Strategies Fd, Inc. (NY: FRA )

13.26 +0.09 (+0.68%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2014 7.213 7.168 7.168 7.168 181,829 -0.03(-0.42%)
Aug 28, 2014 7.193 7.198 7.153 7.198 203,806 +0.03(+0.35%)
Aug 27, 2014 7.133 7.160 7.133 7.173 303,850 +0.05(+0.63%)
Aug 26, 2014 7.138 7.138 7.113 7.128 286,891 +0.01(+0.07%)
Aug 25, 2014 7.138 7.158 7.108 7.123 176,675 -0.01(-0.14%)
Aug 22, 2014 7.148 7.163 7.118 7.133 246,273 -0.03(-0.42%)
Aug 21, 2014 7.173 7.188 7.153 7.163 244,489 -0.01(-0.14%)
Aug 20, 2014 7.163 7.183 7.163 7.173 133,539 +0.01(+0.07%)
Aug 19, 2014 7.163 7.178 7.153 7.168 109,066 +0.01(+0.07%)
Aug 18, 2014 7.168 7.178 7.148 7.163 223,055 +0.02(+0.28%)
Aug 15, 2014 7.128 7.178 7.123 7.143 186,570 +0.02(+0.28%)
Aug 14, 2014 7.108 7.143 7.108 7.123 128,291 +0.02(+0.21%)
Aug 13, 2014 7.133 7.133 7.108 7.108 258,635 -0.03(-0.35%)
Aug 12, 2014 7.123 7.138 7.113 7.133 183,350 +0.01(+0.21%)
Aug 11, 2014 7.108 7.133 7.103 7.118 189,048 +0.01(+0.14%)
Aug 08, 2014 7.098 7.123 7.068 7.108 313,987 +0.04(+0.57%)
Aug 07, 2014 7.113 7.123 7.058 7.068 418,386 -0.04(-0.56%)
Aug 06, 2014 7.118 7.128 7.108 7.108 353,142 -0.03(-0.35%)
Aug 05, 2014 7.133 7.153 7.118 7.133 686,446 +0.00(+0.00%)
Aug 04, 2014 7.158 7.203 7.128 7.133 349,867 -0.02(-0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.