Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Floating Rate Income Strategies Fd, Inc. (NY: FRA )

13.21 -0.04 (-0.30%)
Official Closing Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 6.962 6.983 6.951 6.967 146,372 +0.01(+0.08%)
Aug 28, 2015 6.962 6.989 6.951 6.962 180,662 +0.01(+0.08%)
Aug 27, 2015 6.994 6.994 6.956 6.956 249,789 -0.01(-0.15%)
Aug 26, 2015 6.946 6.989 6.914 6.967 327,930 +0.05(+0.70%)
Aug 25, 2015 6.902 6.935 6.865 6.919 599,453 +0.10(+1.42%)
Aug 24, 2015 6.703 6.892 6.375 6.822 553,656 -0.17(-2.46%)
Aug 21, 2015 7.053 7.053 6.983 6.994 245,354 -0.06(-0.84%)
Aug 20, 2015 7.048 7.069 7.044 7.053 303,903 -0.01(-0.15%)
Aug 19, 2015 7.096 7.112 7.053 7.064 157,800 -0.03(-0.38%)
Aug 18, 2015 7.102 7.118 7.080 7.091 94,239 -0.01(-0.08%)
Aug 17, 2015 7.102 7.129 7.096 7.096 135,468 -0.01(-0.15%)
Aug 14, 2015 7.102 7.118 7.091 7.107 51,584 +0.00(+0.00%)
Aug 13, 2015 7.107 7.123 7.096 7.107 83,454 +0.01(+0.15%)
Aug 12, 2015 7.102 7.129 7.086 7.096 152,184 -0.02(-0.25%)
Aug 11, 2015 7.119 7.130 7.076 7.114 221,706 -0.02(-0.30%)
Aug 10, 2015 7.135 7.151 7.114 7.135 206,335 +0.02(+0.23%)
Aug 07, 2015 7.157 7.178 7.119 7.119 143,770 -0.04(-0.60%)
Aug 06, 2015 7.237 7.242 7.151 7.162 179,386 -0.06(-0.89%)
Aug 05, 2015 7.200 7.226 7.194 7.226 117,211 +0.02(+0.22%)
Aug 04, 2015 7.221 7.226 7.200 7.210 110,948 -0.04(-0.52%)
Aug 03, 2015 7.157 7.248 7.157 7.248 215,070 +0.08(+1.05%)
Jul 31, 2015 7.146 7.183 7.135 7.173 212,327 +0.03(+0.45%)
Jul 30, 2015 7.130 7.162 7.108 7.141 208,358 +0.01(+0.08%)
Jul 29, 2015 7.108 7.146 7.108 7.135 230,471 +0.03(+0.38%)
Jul 28, 2015 7.151 7.167 7.105 7.108 369,098 -0.03(-0.45%)
Jul 27, 2015 7.151 7.151 7.130 7.141 233,282 -0.03(-0.37%)
Jul 24, 2015 7.200 7.200 7.157 7.167 289,509 -0.03(-0.45%)
Jul 23, 2015 7.221 7.221 7.189 7.200 125,983 -0.01(-0.15%)
Jul 22, 2015 7.253 7.253 7.200 7.210 284,495 -0.07(-0.96%)
Jul 21, 2015 7.210 7.280 7.210 7.280 171,232 +0.04(+0.52%)
Jul 20, 2015 7.232 7.242 7.205 7.242 217,965 -0.01(-0.07%)
Jul 17, 2015 7.253 7.258 7.232 7.248 120,125 -0.02(-0.22%)
Jul 16, 2015 7.248 7.264 7.242 7.264 157,756 +0.01(+0.15%)
Jul 15, 2015 7.210 7.253 7.210 7.253 192,054 +0.02(+0.22%)
Jul 14, 2015 7.205 7.242 7.200 7.237 180,868 +0.02(+0.22%)
Jul 13, 2015 7.232 7.232 7.200 7.221 194,587 -0.00(-0.02%)
Jul 10, 2015 7.180 7.222 7.180 7.222 260,924 +0.06(+0.89%)
Jul 09, 2015 7.244 7.244 7.158 7.158 268,108 -0.04(-0.52%)
Jul 08, 2015 7.228 7.238 7.196 7.196 103,799 -0.05(-0.66%)
Jul 07, 2015 7.217 7.244 7.217 7.244 106,565 +0.01(+0.07%)
Jul 06, 2015 7.185 7.244 7.185 7.238 122,898 +0.01(+0.07%)
Jul 02, 2015 7.206 7.233 7.233 7.233 76,170 +0.03(+0.37%)
Jul 01, 2015 7.222 7.228 7.190 7.206 149,477 +0.00(+0.00%)
Jun 30, 2015 7.153 7.206 7.142 7.206 193,311 +0.08(+1.12%)
Jun 29, 2015 7.212 7.212 7.062 7.126 276,055 -0.10(-1.40%)
Jun 26, 2015 7.265 7.265 7.217 7.228 331,396 -0.02(-0.29%)
Jun 25, 2015 7.276 7.297 7.249 7.249 287,319 -0.01(-0.15%)
Jun 24, 2015 7.302 7.313 7.260 7.260 132,545 -0.04(-0.58%)
Jun 23, 2015 7.265 7.308 7.265 7.302 144,903 +0.03(+0.44%)
Jun 22, 2015 7.265 7.292 7.265 7.270 141,269 +0.01(+0.15%)
Jun 19, 2015 7.286 7.302 7.260 7.260 118,170 -0.03(-0.44%)
Jun 18, 2015 7.270 7.350 7.270 7.292 263,584 +0.03(+0.37%)
Jun 17, 2015 7.302 7.308 7.265 7.265 65,498 -0.04(-0.51%)
Jun 16, 2015 7.281 7.302 7.260 7.302 118,606 +0.02(+0.29%)
Jun 15, 2015 7.270 7.286 7.260 7.281 188,941 +0.02(+0.22%)
Jun 12, 2015 7.260 7.281 7.260 7.265 115,448 -0.02(-0.22%)
Jun 11, 2015 7.308 7.308 7.276 7.281 125,752 -0.01(-0.09%)
Jun 10, 2015 7.309 7.320 7.282 7.288 143,854 -0.01(-0.07%)
Jun 09, 2015 7.314 7.325 7.288 7.293 176,277 -0.03(-0.36%)
Jun 08, 2015 7.298 7.330 7.298 7.320 107,750 -0.01(-0.14%)
Jun 05, 2015 7.293 7.330 7.277 7.330 95,316 +0.04(+0.58%)
Jun 04, 2015 7.314 7.314 7.277 7.288 195,992 -0.03(-0.43%)
Jun 03, 2015 7.309 7.325 7.304 7.320 80,865 +0.02(+0.29%)
Jun 02, 2015 7.267 7.335 7.261 7.298 274,148 +0.02(+0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.