Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Floating Rate Income Strategies Fd, Inc. (NY: FRA )

13.08 -0.04 (-0.30%)
Official Closing Price Updated: 7:00 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2008 5.472 5.472 5.427 5.465 116,043 +0.01(+0.21%)
Aug 28, 2008 5.397 5.454 5.397 5.454 140,813 +0.06(+1.05%)
Aug 27, 2008 5.408 5.420 5.390 5.397 103,476 -0.02(-0.42%)
Aug 26, 2008 5.401 5.423 5.382 5.420 154,681 +0.02(+0.28%)
Aug 25, 2008 5.348 5.420 5.348 5.405 260,468 +0.00(+0.00%)
Aug 22, 2008 5.318 5.408 5.310 5.405 184,774 +0.11(+1.99%)
Aug 21, 2008 5.314 5.341 5.209 5.299 274,933 -0.07(-1.33%)
Aug 20, 2008 5.371 5.405 5.371 5.371 80,796 -0.01(-0.14%)
Aug 19, 2008 5.386 5.393 5.374 5.378 68,975 -0.01(-0.21%)
Aug 18, 2008 5.386 5.438 5.386 5.390 135,354 -0.02(-0.42%)
Aug 15, 2008 5.427 5.437 5.397 5.412 0 -0.03(-0.62%)
Aug 14, 2008 5.401 5.461 5.401 5.446 144,682 +0.01(+0.21%)
Aug 13, 2008 5.412 5.461 5.405 5.435 132,925 -0.06(-1.16%)
Aug 12, 2008 5.495 5.499 5.461 5.499 120,899 -0.01(-0.14%)
Aug 11, 2008 5.472 5.514 5.469 5.506 116,218 +0.06(+1.04%)
Aug 08, 2008 5.408 5.450 5.408 5.450 55,418 +0.02(+0.35%)
Aug 07, 2008 5.465 5.469 5.397 5.431 96,145 -0.05(-0.96%)
Aug 06, 2008 5.514 5.536 5.480 5.484 81,999 -0.04(-0.75%)
Aug 05, 2008 5.480 5.533 5.480 5.525 98,121 +0.05(+0.82%)
Aug 04, 2008 5.469 5.506 5.469 5.480 59,669 -0.02(-0.41%)
Aug 01, 2008 5.450 5.506 5.434 5.503 267,721 +0.08(+1.53%)
Jul 31, 2008 5.487 5.499 5.420 5.420 204,372 -0.09(-1.57%)
Jul 30, 2008 5.484 5.521 5.480 5.506 201,159 +0.03(+0.48%)
Jul 29, 2008 5.480 5.559 5.480 5.480 268,898 +0.00(+0.00%)
Jul 28, 2008 5.480 5.600 5.461 5.480 133,947 -0.01(-0.14%)
Jul 25, 2008 5.472 5.529 5.465 5.487 219,060 +0.00(+0.00%)
Jul 24, 2008 5.559 5.582 5.487 5.487 159,221 -0.09(-1.69%)
Jul 23, 2008 5.559 5.619 5.555 5.582 158,207 +0.02(+0.41%)
Jul 22, 2008 5.499 5.585 5.499 5.559 171,735 +0.02(+0.27%)
Jul 21, 2008 5.487 5.544 5.487 5.544 95,468 +0.05(+0.82%)
Jul 18, 2008 5.551 5.551 5.476 5.499 189,461 -0.05(-0.95%)
Jul 17, 2008 5.514 5.551 5.442 5.551 279,513 +0.12(+2.29%)
Jul 16, 2008 5.371 5.427 5.318 5.427 173,325 +0.03(+0.63%)
Jul 15, 2008 5.401 5.405 5.273 5.393 585,543 -0.08(-1.38%)
Jul 14, 2008 5.510 5.525 5.438 5.469 237,437 -0.01(-0.21%)
Jul 11, 2008 5.506 5.525 5.461 5.480 313,595 -0.08(-1.49%)
Jul 10, 2008 5.559 5.585 5.508 5.563 105,067 +0.00(+0.07%)
Jul 09, 2008 5.454 5.589 5.450 5.559 380,608 +0.09(+1.65%)
Jul 08, 2008 5.472 5.510 5.435 5.469 186,126 -0.04(-0.68%)
Jul 07, 2008 5.593 5.634 5.506 5.506 189,506 -0.08(-1.42%)
Jul 04, 2008 5.619 5.627 5.585 5.585 106,888 +0.00(+0.00%)
Jul 03, 2008 5.619 5.627 5.585 5.585 106,888 -0.04(-0.74%)
Jul 02, 2008 5.642 5.642 5.608 5.627 84,019 -0.01(-0.13%)
Jul 01, 2008 5.604 5.695 5.593 5.634 175,003 -0.02(-0.40%)
Jun 30, 2008 5.680 5.683 5.638 5.657 154,503 +0.00(+0.00%)
Jun 27, 2008 5.672 5.698 5.657 5.657 90,662 -0.04(-0.77%)
Jun 26, 2008 5.747 5.762 5.695 5.701 115,727 -0.06(-1.01%)
Jun 25, 2008 5.762 5.804 5.759 5.759 94,130 +0.01(+0.13%)
Jun 24, 2008 5.793 5.811 5.732 5.751 164,675 -0.07(-1.23%)
Jun 23, 2008 5.838 5.860 5.811 5.823 80,748 -0.02(-0.32%)
Jun 20, 2008 5.838 5.856 5.826 5.841 109,535 -0.00(-0.06%)
Jun 19, 2008 5.845 5.887 5.841 5.845 166,302 -0.03(-0.45%)
Jun 18, 2008 5.890 5.905 5.845 5.872 116,332 -0.02(-0.38%)
Jun 17, 2008 5.826 5.894 5.823 5.894 122,649 +0.06(+1.10%)
Jun 16, 2008 5.793 5.834 5.789 5.830 137,011 +0.02(+0.32%)
Jun 13, 2008 5.826 5.830 5.793 5.811 167,665 -0.01(-0.19%)
Jun 12, 2008 5.789 5.834 5.789 5.823 176,156 -0.03(-0.58%)
Jun 11, 2008 5.883 5.913 5.857 5.857 130,766 -0.03(-0.58%)
Jun 10, 2008 5.920 5.939 5.890 5.890 201,813 -0.04(-0.64%)
Jun 09, 2008 5.962 5.981 5.928 5.928 227,015 -0.03(-0.51%)
Jun 06, 2008 6.003 6.015 5.958 5.958 290,367 -0.06(-0.94%)
Jun 05, 2008 6.018 6.050 6.000 6.015 347,936 -0.01(-0.19%)
Jun 04, 2008 5.977 6.026 5.977 6.026 95,479 +0.04(+0.69%)
Jun 03, 2008 6.022 6.045 5.977 5.985 147,103 -0.04(-0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.