Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Floating Rate Income Strategies Fd, Inc. (NY: FRA )

13.11 +0.11 (+0.85%)
Official Closing Price Updated: 7:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2004 7.348 7.356 7.310 7.322 127,447 -0.03(-0.36%)
Aug 30, 2004 7.344 7.348 7.325 7.348 89,213 +0.01(+0.10%)
Aug 27, 2004 7.348 7.352 7.291 7.340 170,726 +0.01(+0.15%)
Aug 26, 2004 7.318 7.340 7.291 7.329 156,919 +0.02(+0.21%)
Aug 25, 2004 7.337 7.356 7.307 7.314 168,867 +0.02(+0.26%)
Aug 24, 2004 7.310 7.356 7.295 7.295 138,864 -0.01(-0.15%)
Aug 23, 2004 7.374 7.374 7.291 7.307 266,312 -0.01(-0.10%)
Aug 20, 2004 7.224 7.314 7.220 7.314 108,330 +0.05(+0.67%)
Aug 19, 2004 7.325 7.333 7.235 7.265 266,843 -0.04(-0.57%)
Aug 18, 2004 7.356 7.356 7.284 7.307 183,471 -0.02(-0.26%)
Aug 17, 2004 7.363 7.371 7.291 7.325 225,422 -0.01(-0.15%)
Aug 16, 2004 7.337 7.371 7.325 7.337 97,709 +0.01(+0.10%)
Aug 13, 2004 7.378 7.386 7.291 7.329 217,191 -0.01(-0.10%)
Aug 12, 2004 7.374 7.382 7.314 7.337 162,495 -0.03(-0.46%)
Aug 11, 2004 7.393 7.393 7.352 7.371 80,185 +0.02(+0.20%)
Aug 10, 2004 7.397 7.408 7.348 7.356 110,719 -0.02(-0.20%)
Aug 09, 2004 7.427 7.431 7.322 7.371 143,378 -0.01(-0.15%)
Aug 06, 2004 7.397 7.401 7.322 7.382 110,454 -0.02(-0.20%)
Aug 05, 2004 7.404 7.404 7.314 7.397 143,378 +0.02(+0.31%)
Aug 04, 2004 7.423 7.423 7.344 7.374 109,126 -0.03(-0.36%)
Aug 03, 2004 7.412 7.438 7.393 7.401 128,775 +0.01(+0.15%)
Aug 02, 2004 7.431 7.431 7.363 7.389 104,347 +0.01(+0.15%)
Jul 30, 2004 7.325 7.378 7.307 7.378 134,616 +0.07(+0.98%)
Jul 29, 2004 7.322 7.325 7.288 7.307 142,050 +0.02(+0.26%)
Jul 28, 2004 7.265 7.303 7.250 7.288 159,043 +0.00(+0.05%)
Jul 27, 2004 7.307 7.314 7.258 7.284 172,850 +0.02(+0.31%)
Jul 26, 2004 7.322 7.325 7.261 7.261 185,595 -0.03(-0.41%)
Jul 23, 2004 7.325 7.325 7.280 7.291 77,265 -0.01(-0.10%)
Jul 22, 2004 7.325 7.329 7.291 7.299 169,929 -0.01(-0.10%)
Jul 21, 2004 7.299 7.318 7.280 7.307 228,874 +0.02(+0.21%)
Jul 20, 2004 7.322 7.325 7.276 7.291 168,867 -0.03(-0.41%)
Jul 19, 2004 7.310 7.322 7.303 7.322 167,009 +0.02(+0.26%)
Jul 16, 2004 7.314 7.314 7.276 7.303 82,309 +0.00(+0.05%)
Jul 15, 2004 7.310 7.318 7.276 7.299 85,230 +0.02(+0.26%)
Jul 14, 2004 7.329 7.329 7.280 7.280 128,775 -0.05(-0.62%)
Jul 13, 2004 7.325 7.344 7.295 7.325 121,075 +0.02(+0.21%)
Jul 12, 2004 7.299 7.340 7.291 7.310 144,705 -0.02(-0.31%)
Jul 09, 2004 7.356 7.359 7.314 7.333 107,268 +0.02(+0.31%)
Jul 08, 2004 7.344 7.359 7.310 7.310 181,878 -0.02(-0.31%)
Jul 07, 2004 7.382 7.389 7.310 7.333 173,912 -0.02(-0.31%)
Jul 06, 2004 7.397 7.397 7.307 7.356 65,316 +0.01(+0.15%)
Jul 02, 2004 7.310 7.374 7.284 7.344 156,123 +0.04(+0.57%)
Jul 01, 2004 7.325 7.337 7.280 7.303 155,326 +0.01(+0.10%)
Jun 30, 2004 7.310 7.314 7.273 7.295 138,599 +0.03(+0.41%)
Jun 29, 2004 7.329 7.359 7.254 7.265 178,691 -0.05(-0.67%)
Jun 28, 2004 7.352 7.382 7.280 7.314 193,295 -0.00(-0.05%)
Jun 25, 2004 7.352 7.356 7.280 7.318 112,047 +0.00(+0.05%)
Jun 24, 2004 7.401 7.401 7.288 7.314 137,537 -0.01(-0.10%)
Jun 23, 2004 7.318 7.340 7.288 7.322 162,760 +0.03(+0.47%)
Jun 22, 2004 7.299 7.314 7.261 7.288 180,816 +0.03(+0.47%)
Jun 21, 2004 7.333 7.340 7.239 7.254 159,043 -0.05(-0.72%)
Jun 18, 2004 7.303 7.325 7.254 7.307 106,471 +0.06(+0.78%)
Jun 17, 2004 7.307 7.310 7.246 7.250 86,823 -0.02(-0.26%)
Jun 16, 2004 7.333 7.340 7.258 7.269 150,016 -0.02(-0.26%)
Jun 15, 2004 7.333 7.352 7.273 7.288 147,626 +0.02(+0.21%)
Jun 14, 2004 7.322 7.352 7.273 7.273 190,109 -0.02(-0.21%)
Jun 10, 2004 7.280 7.314 7.273 7.288 122,402 -0.03(-0.36%)
Jun 09, 2004 7.352 7.356 7.314 7.314 74,078 -0.02(-0.21%)
Jun 08, 2004 7.344 7.344 7.291 7.329 168,602 +0.04(+0.57%)
Jun 07, 2004 7.363 7.378 7.276 7.288 146,299 -0.07(-0.97%)
Jun 04, 2004 7.404 7.404 7.307 7.359 100,895 -0.05(-0.61%)
Jun 03, 2004 7.450 7.450 7.367 7.404 142,581 -0.04(-0.56%)
Jun 02, 2004 7.423 7.450 7.420 7.446 194,888 +0.02(+0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.