Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Floating Rate Income Strategies Fd, Inc. (NY: FRA )

13.26 +0.09 (+0.68%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 8.444 8.444 8.396 8.417 337,381 +0.00(+0.00%)
Aug 29, 2019 8.403 8.423 8.396 8.417 300,725 +0.03(+0.32%)
Aug 28, 2019 8.396 8.430 8.383 8.390 225,463 -0.01(-0.08%)
Aug 27, 2019 8.464 8.471 8.396 8.396 199,645 -0.03(-0.40%)
Aug 26, 2019 8.471 8.498 8.423 8.430 286,230 -0.03(-0.40%)
Aug 23, 2019 8.511 8.555 8.457 8.464 257,884 -0.03(-0.40%)
Aug 22, 2019 8.511 8.532 8.484 8.498 253,241 -0.01(-0.16%)
Aug 21, 2019 8.511 8.518 8.491 8.511 139,522 +0.02(+0.24%)
Aug 20, 2019 8.484 8.498 8.457 8.491 156,123 +0.02(+0.24%)
Aug 19, 2019 8.471 8.505 8.459 8.471 204,985 +0.02(+0.24%)
Aug 16, 2019 8.437 8.477 8.410 8.450 163,435 +0.02(+0.24%)
Aug 15, 2019 8.444 8.457 8.427 8.430 148,249 -0.01(-0.16%)
Aug 14, 2019 8.498 8.520 8.430 8.444 156,610 -0.06(-0.72%)
Aug 13, 2019 8.465 8.525 8.444 8.505 276,390 +0.03(+0.32%)
Aug 12, 2019 8.518 8.525 8.478 8.478 246,558 -0.03(-0.32%)
Aug 09, 2019 8.559 8.565 8.498 8.505 369,312 -0.03(-0.39%)
Aug 08, 2019 8.532 8.559 8.512 8.538 404,892 +0.01(+0.16%)
Aug 07, 2019 8.545 8.559 8.518 8.525 214,814 -0.03(-0.39%)
Aug 06, 2019 8.572 8.585 8.545 8.559 177,363 +0.01(+0.16%)
Aug 05, 2019 8.559 8.572 8.485 8.545 143,755 -0.03(-0.31%)
Aug 02, 2019 8.592 8.626 8.559 8.572 179,520 -0.01(-0.16%)
Aug 01, 2019 8.632 8.639 8.585 8.585 175,857 -0.03(-0.31%)
Jul 31, 2019 8.632 8.651 8.592 8.612 175,720 +0.01(+0.16%)
Jul 30, 2019 8.592 8.632 8.568 8.599 269,209 +0.02(+0.23%)
Jul 29, 2019 8.552 8.585 8.532 8.579 229,207 +0.03(+0.31%)
Jul 26, 2019 8.565 8.579 8.545 8.552 239,212 -0.01(-0.16%)
Jul 25, 2019 8.592 8.619 8.559 8.565 198,440 -0.04(-0.47%)
Jul 24, 2019 8.579 8.619 8.572 8.606 195,132 +0.03(+0.31%)
Jul 23, 2019 8.579 8.592 8.565 8.579 396,885 +0.02(+0.24%)
Jul 22, 2019 8.579 8.599 8.559 8.559 219,716 -0.02(-0.23%)
Jul 19, 2019 8.572 8.599 8.559 8.579 197,830 +0.01(+0.16%)
Jul 18, 2019 8.599 8.612 8.559 8.565 118,105 -0.03(-0.31%)
Jul 17, 2019 8.619 8.632 8.579 8.592 203,369 -0.03(-0.31%)
Jul 16, 2019 8.619 8.632 8.592 8.619 110,487 +0.00(+0.00%)
Jul 15, 2019 8.592 8.620 8.565 8.619 240,330 +0.03(+0.31%)
Jul 12, 2019 8.619 8.619 8.572 8.592 107,325 -0.00(-0.00%)
Jul 11, 2019 8.619 8.626 8.586 8.593 98,030 -0.02(-0.23%)
Jul 10, 2019 8.599 8.613 8.572 8.613 91,412 +0.03(+0.39%)
Jul 09, 2019 8.559 8.586 8.559 8.579 47,530 +0.01(+0.08%)
Jul 08, 2019 8.572 8.586 8.552 8.572 84,786 +0.00(+0.00%)
Jul 05, 2019 8.539 8.579 8.532 8.572 99,826 +0.03(+0.31%)
Jul 03, 2019 8.566 8.586 8.539 8.546 92,193 -0.02(-0.23%)
Jul 02, 2019 8.586 8.606 8.566 8.566 114,179 -0.01(-0.08%)
Jul 01, 2019 8.579 8.613 8.572 8.572 134,194 +0.00(+0.00%)
Jun 28, 2019 8.572 8.593 8.532 8.572 219,858 +0.03(+0.39%)
Jun 27, 2019 8.586 8.586 8.512 8.539 141,929 -0.02(-0.20%)
Jun 26, 2019 8.539 8.566 8.506 8.556 113,093 +0.04(+0.51%)
Jun 25, 2019 8.566 8.572 8.506 8.512 176,552 -0.07(-0.78%)
Jun 24, 2019 8.566 8.619 8.539 8.579 137,671 +0.03(+0.39%)
Jun 21, 2019 8.599 8.599 8.519 8.546 313,399 -0.04(-0.47%)
Jun 20, 2019 8.613 8.619 8.572 8.586 166,578 -0.01(-0.08%)
Jun 19, 2019 8.572 8.633 8.546 8.593 188,781 +0.01(+0.08%)
Jun 18, 2019 8.572 8.609 8.566 8.586 94,087 +0.02(+0.23%)
Jun 17, 2019 8.559 8.572 8.552 8.566 124,675 +0.01(+0.08%)
Jun 14, 2019 8.566 8.593 8.526 8.559 111,500 -0.01(-0.08%)
Jun 13, 2019 8.599 8.606 8.559 8.566 110,099 +0.01(+0.07%)
Jun 12, 2019 8.546 8.606 8.526 8.559 177,928 +0.01(+0.16%)
Jun 11, 2019 8.520 8.546 8.513 8.546 166,928 +0.05(+0.55%)
Jun 10, 2019 8.520 8.526 8.500 8.500 115,465 -0.01(-0.08%)
Jun 07, 2019 8.526 8.546 8.493 8.506 198,028 -0.01(-0.16%)
Jun 06, 2019 8.540 8.559 8.500 8.520 192,807 -0.02(-0.23%)
Jun 05, 2019 8.559 8.573 8.506 8.540 117,433 +0.00(+0.00%)
Jun 04, 2019 8.513 8.546 8.493 8.540 186,823 +0.05(+0.63%)
Jun 03, 2019 8.566 8.573 8.486 8.486 211,489 -0.05(-0.62%)
May 31, 2019 8.606 8.613 8.540 8.540 339,326 -0.09(-1.00%)
May 30, 2019 8.626 8.652 8.613 8.626 213,757 +0.03(+0.31%)
May 29, 2019 8.613 8.639 8.599 8.599 279,324 -0.03(-0.31%)
May 28, 2019 8.613 8.633 8.606 8.626 144,474 +0.02(+0.23%)
May 24, 2019 8.613 8.633 8.593 8.606 122,187 +0.02(+0.23%)
May 23, 2019 8.599 8.608 8.579 8.586 108,286 -0.03(-0.31%)
May 22, 2019 8.619 8.652 8.609 8.613 412,301 -0.02(-0.23%)
May 21, 2019 8.626 8.639 8.603 8.633 124,557 +0.01(+0.15%)
May 20, 2019 8.593 8.619 8.579 8.619 304,793 +0.03(+0.31%)
May 17, 2019 8.599 8.623 8.593 8.593 120,682 -0.01(-0.15%)
May 16, 2019 8.573 8.606 8.546 8.606 252,312 +0.03(+0.31%)
May 15, 2019 8.566 8.603 8.566 8.579 363,316 +0.01(+0.08%)
May 14, 2019 8.520 8.586 8.506 8.573 199,344 +0.06(+0.70%)
May 13, 2019 8.493 8.526 8.493 8.513 237,231 -0.04(-0.46%)
May 10, 2019 8.507 8.553 8.500 8.553 124,665 +0.05(+0.62%)
May 09, 2019 8.526 8.546 8.487 8.500 162,534 -0.03(-0.31%)
May 08, 2019 8.560 8.574 8.520 8.526 201,049 -0.03(-0.31%)
May 07, 2019 8.573 8.593 8.546 8.553 371,507 -0.03(-0.38%)
May 06, 2019 8.560 8.593 8.560 8.586 178,294 +0.00(+0.00%)
May 03, 2019 8.540 8.586 8.533 8.586 269,453 +0.06(+0.70%)
May 02, 2019 8.507 8.533 8.500 8.526 223,972 +0.03(+0.31%)
May 01, 2019 8.507 8.520 8.487 8.500 345,338 +0.02(+0.23%)
Apr 30, 2019 8.540 8.553 8.467 8.480 641,769 -0.04(-0.47%)
Apr 29, 2019 8.500 8.546 8.487 8.520 245,131 +0.02(+0.23%)
Apr 26, 2019 8.526 8.546 8.500 8.500 388,219 -0.03(-0.31%)
Apr 25, 2019 8.513 8.546 8.513 8.526 203,623 +0.01(+0.16%)
Apr 24, 2019 8.533 8.560 8.513 8.513 170,598 -0.02(-0.23%)
Apr 23, 2019 8.520 8.546 8.513 8.533 254,401 +0.03(+0.31%)
Apr 22, 2019 8.500 8.523 8.493 8.507 259,725 +0.02(+0.23%)
Apr 18, 2019 8.487 8.513 8.487 8.487 173,231 +0.00(+0.00%)
Apr 17, 2019 8.500 8.500 8.480 8.487 212,874 +0.01(+0.08%)
Apr 16, 2019 8.487 8.497 8.480 8.480 96,419 +0.01(+0.16%)
Apr 15, 2019 8.460 8.480 8.460 8.467 222,404 +0.01(+0.08%)
Apr 12, 2019 8.460 8.487 8.441 8.460 275,354 +0.01(+0.15%)
Apr 11, 2019 8.428 8.474 8.428 8.447 189,298 +0.02(+0.23%)
Apr 10, 2019 8.408 8.434 8.401 8.428 225,669 +0.04(+0.47%)
Apr 09, 2019 8.382 8.408 8.382 8.388 212,468 +0.01(+0.08%)
Apr 08, 2019 8.362 8.385 8.355 8.382 401,909 +0.02(+0.24%)
Apr 05, 2019 8.369 8.388 8.336 8.362 1,086,567 -0.00(-0.04%)
Apr 04, 2019 8.329 8.375 8.329 8.365 235,015 +0.04(+0.43%)
Apr 03, 2019 8.323 8.349 8.316 8.329 212,068 +0.03(+0.40%)
Apr 02, 2019 8.277 8.329 8.257 8.296 279,532 +0.02(+0.24%)
Apr 01, 2019 8.217 8.283 8.217 8.277 325,801 +0.06(+0.72%)
Mar 29, 2019 8.217 8.224 8.198 8.217 261,487 +0.00(+0.00%)
Mar 28, 2019 8.224 8.250 8.211 8.217 266,754 -0.03(-0.32%)
Mar 27, 2019 8.237 8.257 8.231 8.244 238,124 +0.01(+0.08%)
Mar 26, 2019 8.290 8.296 8.235 8.237 312,086 -0.02(-0.24%)
Mar 25, 2019 8.231 8.263 8.199 8.257 209,459 +0.03(+0.40%)
Mar 22, 2019 8.283 8.296 8.217 8.224 332,830 -0.05(-0.64%)
Mar 21, 2019 8.349 8.360 8.277 8.277 342,661 -0.08(-0.94%)
Mar 20, 2019 8.355 8.362 8.329 8.355 251,322 +0.00(+0.00%)
Mar 19, 2019 8.408 8.428 8.349 8.355 253,897 -0.05(-0.55%)
Mar 18, 2019 8.395 8.408 8.395 8.401 98,557 +0.01(+0.08%)
Mar 15, 2019 8.428 8.428 8.382 8.395 137,361 -0.01(-0.08%)
Mar 14, 2019 8.434 8.461 8.382 8.401 204,302 -0.03(-0.39%)
Mar 13, 2019 8.435 8.467 8.409 8.435 146,666 +0.01(+0.08%)
Mar 12, 2019 8.422 8.428 8.409 8.428 70,705 +0.01(+0.16%)
Mar 11, 2019 8.382 8.415 8.369 8.415 115,661 +0.06(+0.70%)
Mar 08, 2019 8.363 8.402 8.310 8.356 228,033 -0.03(-0.39%)
Mar 07, 2019 8.435 8.441 8.369 8.389 237,092 -0.03(-0.39%)
Mar 06, 2019 8.415 8.441 8.395 8.422 75,873 +0.01(+0.08%)
Mar 05, 2019 8.435 8.441 8.389 8.415 219,296 +0.00(+0.00%)
Mar 04, 2019 8.441 8.467 8.382 8.415 214,916 -0.02(-0.23%)
Mar 01, 2019 8.474 8.474 8.422 8.435 117,916 -0.02(-0.23%)
Feb 28, 2019 8.454 8.474 8.422 8.454 379,869 -0.02(-0.23%)
Feb 27, 2019 8.454 8.487 8.435 8.474 162,451 +0.00(+0.00%)
Feb 26, 2019 8.539 8.552 8.448 8.474 269,850 -0.08(-0.99%)
Feb 25, 2019 8.552 8.592 8.500 8.559 247,474 +0.01(+0.08%)
Feb 22, 2019 8.382 8.552 8.369 8.552 400,856 +0.19(+2.27%)
Feb 21, 2019 8.363 8.367 8.337 8.363 150,029 +0.01(+0.08%)
Feb 20, 2019 8.363 8.376 8.330 8.356 134,313 +0.01(+0.08%)
Feb 19, 2019 8.324 8.363 8.324 8.350 391,132 +0.03(+0.31%)
Feb 15, 2019 8.324 8.350 8.310 8.324 209,375 +0.00(+0.00%)
Feb 14, 2019 8.278 8.324 8.271 8.324 199,784 +0.05(+0.59%)
Feb 13, 2019 8.275 8.281 8.262 8.275 382,019 +0.01(+0.16%)
Feb 12, 2019 8.249 8.275 8.242 8.262 194,206 +0.02(+0.24%)
Feb 11, 2019 8.223 8.242 8.210 8.242 454,460 +0.03(+0.40%)
Feb 08, 2019 8.236 8.246 8.190 8.210 323,580 -0.03(-0.39%)
Feb 07, 2019 8.223 8.253 8.203 8.242 160,766 +0.01(+0.16%)
Feb 06, 2019 8.203 8.236 8.197 8.229 253,150 +0.03(+0.32%)
Feb 05, 2019 8.203 8.223 8.190 8.203 114,370 +0.02(+0.24%)
Feb 04, 2019 8.216 8.220 8.177 8.184 358,631 -0.03(-0.32%)
Feb 01, 2019 8.151 8.216 8.151 8.210 215,053 +0.05(+0.64%)
Jan 31, 2019 8.164 8.177 8.143 8.158 103,651 +0.01(+0.16%)
Jan 30, 2019 8.145 8.164 8.125 8.145 195,262 +0.03(+0.32%)
Jan 29, 2019 8.119 8.132 8.095 8.119 127,671 -0.01(-0.08%)
Jan 28, 2019 8.067 8.125 8.067 8.125 436,035 +0.05(+0.64%)
Jan 25, 2019 8.034 8.086 8.021 8.073 260,555 +0.04(+0.49%)
Jan 24, 2019 8.099 8.106 8.034 8.034 389,060 -0.07(-0.80%)
Jan 23, 2019 8.093 8.138 8.067 8.099 529,916 +0.02(+0.20%)
Jan 22, 2019 8.080 8.102 8.060 8.083 474,548 -0.00(-0.04%)
Jan 18, 2019 8.112 8.138 8.080 8.086 437,179 +0.00(+0.00%)
Jan 17, 2019 8.106 8.138 8.086 8.086 223,476 -0.04(-0.48%)
Jan 16, 2019 8.112 8.145 8.093 8.125 190,183 +0.02(+0.24%)
Jan 15, 2019 8.119 8.138 8.093 8.106 164,412 -0.01(-0.08%)
Jan 14, 2019 8.093 8.112 8.047 8.112 236,391 +0.01(+0.16%)
Jan 11, 2019 8.158 8.164 8.093 8.099 436,717 -0.09(-1.11%)
Jan 10, 2019 8.158 8.216 8.111 8.190 513,544 +0.00(+0.00%)
Jan 09, 2019 8.171 8.197 8.140 8.190 430,068 +0.05(+0.64%)
Jan 08, 2019 8.119 8.158 8.080 8.138 564,226 +0.07(+0.89%)
Jan 07, 2019 7.963 8.073 7.963 8.067 585,471 +0.12(+1.56%)
Jan 04, 2019 7.878 8.008 7.868 7.943 377,382 +0.11(+1.41%)
Jan 03, 2019 7.871 7.891 7.813 7.832 313,992 -0.05(-0.58%)
Jan 02, 2019 7.689 7.891 7.689 7.878 302,542 +0.14(+1.76%)
Dec 31, 2018 7.709 7.754 7.683 7.741 685,436 +0.04(+0.51%)
Dec 28, 2018 7.631 7.715 7.631 7.702 759,990 +0.06(+0.76%)
Dec 27, 2018 7.657 7.696 7.554 7.644 628,927 -0.06(-0.83%)
Dec 26, 2018 7.599 7.722 7.599 7.709 447,516 +0.10(+1.35%)
Dec 24, 2018 7.484 7.619 7.484 7.606 301,958 +0.01(+0.08%)
Dec 21, 2018 7.612 7.644 7.561 7.599 885,984 -0.06(-0.76%)
Dec 20, 2018 7.722 7.741 7.612 7.657 837,341 -0.11(-1.41%)
Dec 19, 2018 7.722 7.805 7.696 7.767 732,218 +0.05(+0.67%)
Dec 18, 2018 7.779 7.831 7.683 7.715 1,434,504 -0.06(-0.83%)
Dec 17, 2018 7.882 7.912 7.779 7.779 485,013 -0.13(-1.63%)
Dec 14, 2018 8.005 8.043 7.902 7.908 418,049 -0.14(-1.76%)
Dec 13, 2018 8.075 8.075 8.037 8.050 464,982 -0.03(-0.32%)
Dec 12, 2018 8.030 8.082 8.011 8.075 809,994 +0.09(+1.16%)
Dec 11, 2018 8.040 8.040 7.893 7.982 572,274 -0.04(-0.56%)
Dec 10, 2018 8.072 8.091 8.008 8.027 271,981 -0.03(-0.40%)
Dec 07, 2018 8.104 8.130 8.021 8.059 244,791 -0.06(-0.71%)
Dec 06, 2018 8.123 8.168 8.079 8.117 296,178 -0.07(-0.86%)
Dec 04, 2018 8.130 8.200 8.130 8.187 420,379 +0.05(+0.63%)
Dec 03, 2018 8.149 8.162 8.123 8.136 293,053 +0.03(+0.32%)
Nov 30, 2018 8.111 8.130 8.091 8.111 314,620 +0.01(+0.08%)
Nov 29, 2018 8.130 8.130 8.079 8.104 324,185 -0.01(-0.16%)
Nov 28, 2018 8.136 8.168 8.117 8.117 235,930 -0.01(-0.08%)
Nov 27, 2018 8.123 8.149 8.123 8.123 213,844 -0.03(-0.39%)
Nov 26, 2018 8.123 8.162 8.123 8.155 207,024 +0.06(+0.71%)
Nov 23, 2018 8.117 8.143 8.098 8.098 159,809 -0.02(-0.24%)
Nov 21, 2018 8.117 8.117 8.117 0 -0.03(-0.31%)
Nov 20, 2018 8.162 8.213 8.117 8.143 781,225 -0.09(-1.09%)
Nov 19, 2018 8.309 8.315 8.219 8.232 271,259 -0.10(-1.15%)
Nov 16, 2018 8.373 8.373 8.322 8.328 213,704 -0.06(-0.69%)
Nov 15, 2018 8.322 8.386 8.322 8.386 239,352 +0.05(+0.61%)
Nov 14, 2018 8.360 8.360 8.328 8.335 97,444 +0.01(+0.11%)
Nov 13, 2018 8.313 8.357 8.297 8.325 225,321 +0.03(+0.31%)
Nov 12, 2018 8.319 8.319 8.287 8.300 133,708 -0.01(-0.08%)
Nov 09, 2018 8.357 8.357 8.300 8.306 194,983 -0.05(-0.61%)
Nov 08, 2018 8.313 8.357 8.300 8.357 164,980 +0.04(+0.46%)
Nov 07, 2018 8.274 8.332 8.268 8.319 224,951 +0.06(+0.69%)
Nov 06, 2018 8.255 8.300 8.242 8.262 329,055 -0.01(-0.08%)
Nov 05, 2018 8.287 8.325 8.255 8.268 156,330 -0.01(-0.15%)
Nov 02, 2018 8.293 8.364 8.268 8.281 396,717 +0.00(+0.00%)
Nov 01, 2018 8.281 8.293 8.249 8.281 263,229 +0.02(+0.23%)
Oct 31, 2018 8.268 8.287 8.249 8.262 337,159 -0.01(-0.08%)
Oct 30, 2018 8.281 8.281 8.230 8.268 426,493 -0.02(-0.23%)
Oct 29, 2018 8.306 8.371 8.287 8.287 218,192 -0.01(-0.08%)
Oct 26, 2018 8.319 8.332 8.287 8.293 266,414 -0.08(-0.91%)
Oct 25, 2018 8.376 8.389 8.351 8.370 331,934 -0.02(-0.23%)
Oct 24, 2018 8.427 8.446 8.370 8.389 398,565 -0.06(-0.68%)
Oct 23, 2018 8.485 8.504 8.211 8.446 365,402 -0.07(-0.82%)
Oct 22, 2018 8.561 8.567 8.497 8.516 231,983 -0.04(-0.45%)
Oct 19, 2018 8.599 8.618 8.548 8.555 178,342 -0.04(-0.52%)
Oct 18, 2018 8.606 8.632 8.599 8.599 117,059 -0.03(-0.30%)
Oct 17, 2018 8.644 8.657 8.625 8.625 98,287 -0.03(-0.37%)
Oct 16, 2018 8.618 8.657 8.574 8.657 136,417 +0.05(+0.59%)
Oct 15, 2018 8.529 8.612 8.529 8.606 126,728 +0.06(+0.75%)
Oct 12, 2018 8.536 8.548 8.510 8.542 202,361 +0.03(+0.33%)
Oct 11, 2018 8.558 8.609 8.514 8.514 376,379 -0.08(-0.89%)
Oct 10, 2018 8.552 8.596 8.552 8.590 453,585 +0.00(+0.00%)
Oct 09, 2018 8.596 8.609 8.565 8.590 398,114 -0.02(-0.22%)
Oct 08, 2018 8.602 8.634 8.590 8.609 217,198 -0.01(-0.15%)
Oct 05, 2018 8.634 8.672 8.615 8.621 295,937 -0.03(-0.37%)
Oct 04, 2018 8.735 8.742 8.571 8.653 487,073 -0.08(-0.94%)
Oct 03, 2018 8.735 8.742 8.723 8.735 81,071 +0.03(+0.36%)
Oct 02, 2018 8.723 8.773 8.704 8.704 165,488 -0.03(-0.36%)
Oct 01, 2018 8.735 8.780 8.723 8.735 148,348 -0.01(-0.07%)
Sep 28, 2018 8.754 8.761 8.697 8.742 321,807 -0.03(-0.36%)
Sep 27, 2018 8.729 8.773 8.723 8.773 115,663 +0.04(+0.51%)
Sep 26, 2018 8.723 8.748 8.704 8.729 149,897 +0.02(+0.22%)
Sep 25, 2018 8.704 8.723 8.697 8.710 160,014 +0.01(+0.07%)
Sep 24, 2018 8.742 8.754 8.697 8.704 205,177 -0.04(-0.44%)
Sep 21, 2018 8.754 8.780 8.723 8.742 197,501 -0.02(-0.22%)
Sep 20, 2018 8.723 8.761 8.716 8.761 152,803 +0.04(+0.44%)
Sep 19, 2018 8.729 8.736 8.716 8.723 94,762 -0.01(-0.15%)
Sep 18, 2018 8.735 8.748 8.710 8.735 137,956 +0.01(+0.07%)
Sep 17, 2018 8.742 8.742 8.710 8.729 120,173 +0.01(+0.07%)
Sep 14, 2018 8.729 8.754 8.723 8.723 165,005 -0.03(-0.29%)
Sep 13, 2018 8.716 8.748 8.697 8.748 223,301 +0.05(+0.62%)
Sep 12, 2018 8.707 8.707 8.673 8.695 189,375 -0.02(-0.22%)
Sep 11, 2018 8.688 8.713 8.676 8.713 210,558 +0.04(+0.51%)
Sep 10, 2018 8.682 8.701 8.666 8.669 231,323 -0.01(-0.15%)
Sep 07, 2018 8.669 8.695 8.663 8.682 177,351 -0.01(-0.07%)
Sep 06, 2018 8.663 8.695 8.650 8.688 162,627 +0.03(+0.29%)
Sep 05, 2018 8.657 8.676 8.650 8.663 155,823 +0.01(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.