Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Floating Rate Income Strategies Fd, Inc. (NY: FRA )

13.16 +0.03 (+0.23%)
Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 6.899 6.935 6.888 6.925 219,938 +0.03(+0.45%)
Jul 30, 2015 6.883 6.914 6.863 6.894 215,826 +0.01(+0.08%)
Jul 29, 2015 6.863 6.899 6.863 6.888 238,731 +0.03(+0.38%)
Jul 28, 2015 6.904 6.919 6.859 6.863 382,327 -0.03(-0.45%)
Jul 27, 2015 6.904 6.904 6.883 6.894 241,643 -0.03(-0.37%)
Jul 24, 2015 6.950 6.950 6.909 6.919 299,886 -0.03(-0.45%)
Jul 23, 2015 6.971 6.971 6.940 6.950 130,498 -0.01(-0.15%)
Jul 22, 2015 7.002 7.002 6.950 6.961 294,692 -0.07(-0.96%)
Jul 21, 2015 6.961 7.028 6.961 7.028 177,369 +0.04(+0.52%)
Jul 20, 2015 6.981 6.992 6.956 6.992 225,777 -0.01(-0.07%)
Jul 17, 2015 7.002 7.007 6.981 6.997 124,431 -0.02(-0.22%)
Jul 16, 2015 6.997 7.013 6.992 7.013 163,410 +0.01(+0.15%)
Jul 15, 2015 6.961 7.002 6.961 7.002 198,938 +0.02(+0.22%)
Jul 14, 2015 6.956 6.992 6.950 6.987 187,351 +0.02(+0.22%)
Jul 13, 2015 6.981 6.981 6.950 6.971 201,562 -0.00(-0.02%)
Jul 10, 2015 6.932 6.973 6.932 6.973 270,268 +0.06(+0.89%)
Jul 09, 2015 6.993 6.993 6.911 6.911 277,709 -0.04(-0.52%)
Jul 08, 2015 6.978 6.988 6.947 6.947 107,516 -0.05(-0.66%)
Jul 07, 2015 6.968 6.993 6.968 6.993 110,381 +0.01(+0.07%)
Jul 06, 2015 6.937 6.993 6.937 6.988 127,299 +0.01(+0.07%)
Jul 02, 2015 6.957 6.983 6.983 6.983 78,897 +0.03(+0.37%)
Jul 01, 2015 6.973 6.978 6.942 6.957 154,830 +0.00(+0.00%)
Jun 30, 2015 6.906 6.957 6.895 6.957 200,233 +0.08(+1.12%)
Jun 29, 2015 6.962 6.962 6.818 6.880 285,941 -0.10(-1.40%)
Jun 26, 2015 7.014 7.014 6.968 6.978 343,264 -0.02(-0.29%)
Jun 25, 2015 7.024 7.045 6.998 6.998 297,608 -0.01(-0.15%)
Jun 24, 2015 7.050 7.060 7.009 7.009 137,292 -0.04(-0.58%)
Jun 23, 2015 7.014 7.055 7.014 7.050 150,092 +0.03(+0.44%)
Jun 22, 2015 7.014 7.040 7.014 7.019 146,328 +0.01(+0.15%)
Jun 19, 2015 7.034 7.050 7.009 7.009 122,402 -0.03(-0.44%)
Jun 18, 2015 7.019 7.096 7.019 7.040 273,023 +0.03(+0.37%)
Jun 17, 2015 7.050 7.055 7.014 7.014 67,844 -0.04(-0.51%)
Jun 16, 2015 7.029 7.050 7.009 7.050 122,853 +0.02(+0.29%)
Jun 15, 2015 7.019 7.034 7.009 7.029 195,707 +0.02(+0.22%)
Jun 12, 2015 7.009 7.029 7.009 7.014 119,582 -0.02(-0.22%)
Jun 11, 2015 7.055 7.055 7.024 7.029 130,255 -0.01(-0.10%)
Jun 10, 2015 7.056 7.067 7.031 7.036 149,002 -0.01(-0.07%)
Jun 09, 2015 7.062 7.072 7.036 7.041 182,585 -0.03(-0.36%)
Jun 08, 2015 7.046 7.077 7.046 7.067 111,605 -0.01(-0.14%)
Jun 05, 2015 7.041 7.077 7.026 7.077 98,726 +0.04(+0.58%)
Jun 04, 2015 7.062 7.062 7.026 7.036 203,005 -0.03(-0.43%)
Jun 03, 2015 7.056 7.072 7.051 7.067 83,758 +0.02(+0.29%)
Jun 02, 2015 7.015 7.082 7.010 7.046 283,958 +0.02(+0.29%)
Jun 01, 2015 7.031 7.138 7.021 7.026 170,032 +0.00(+0.00%)
May 29, 2015 7.087 7.087 7.026 7.026 181,544 -0.04(-0.58%)
May 28, 2015 7.072 7.092 7.062 7.067 124,080 -0.01(-0.07%)
May 27, 2015 7.087 7.097 7.072 7.072 119,833 +0.01(+0.07%)
May 26, 2015 7.067 7.092 7.067 7.067 124,635 -0.01(-0.07%)
May 22, 2015 7.133 7.072 7.072 7.072 402,672 -0.06(-0.79%)
May 21, 2015 7.113 7.138 7.113 7.128 245,190 +0.03(+0.43%)
May 20, 2015 7.103 7.108 7.092 7.097 110,145 -0.01(-0.07%)
May 19, 2015 7.103 7.108 7.087 7.103 123,490 +0.00(+0.00%)
May 18, 2015 7.087 7.108 7.067 7.103 139,220 +0.01(+0.07%)
May 15, 2015 7.062 7.113 7.056 7.097 191,673 +0.04(+0.51%)
May 14, 2015 7.067 7.087 7.051 7.062 130,243 -0.01(-0.07%)
May 13, 2015 7.051 7.067 7.041 7.067 189,562 -0.00(-0.02%)
May 12, 2015 7.053 7.068 7.017 7.068 197,527 -0.01(-0.14%)
May 11, 2015 7.058 7.078 7.043 7.078 173,685 +0.01(+0.14%)
May 08, 2015 7.068 7.078 7.043 7.068 203,908 +0.01(+0.07%)
May 07, 2015 7.068 7.089 7.043 7.063 256,798 -0.02(-0.22%)
May 06, 2015 7.078 7.094 7.073 7.078 185,060 -0.01(-0.14%)
May 05, 2015 7.114 7.114 7.073 7.089 216,622 -0.04(-0.50%)
May 04, 2015 7.160 7.160 7.114 7.124 257,081 -0.04(-0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.