Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Floating Rate Income Strategies Fd, Inc. (NY: FRA )

13.26 +0.09 (+0.68%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2007 6.664 6.664 6.593 6.623 197,253 +0.04(+0.57%)
Jul 30, 2007 6.522 6.586 6.459 6.586 135,611 +0.03(+0.51%)
Jul 27, 2007 6.571 6.619 6.504 6.552 124,623 -0.03(-0.40%)
Jul 26, 2007 6.533 6.586 6.380 6.578 406,834 +0.00(+0.00%)
Jul 25, 2007 6.604 6.630 6.537 6.578 371,994 -0.05(-0.79%)
Jul 24, 2007 6.664 6.713 6.567 6.630 344,389 -0.07(-1.00%)
Jul 23, 2007 6.615 6.698 6.615 6.698 197,521 +0.08(+1.24%)
Jul 20, 2007 6.679 6.680 6.608 6.615 161,072 -0.06(-0.89%)
Jul 19, 2007 6.768 6.768 6.627 6.675 221,373 -0.06(-0.94%)
Jul 18, 2007 6.824 6.824 6.627 6.739 449,716 -0.04(-0.66%)
Jul 17, 2007 6.933 6.933 6.772 6.783 318,928 -0.12(-1.78%)
Jul 16, 2007 6.963 7.060 6.892 6.907 185,997 -0.02(-0.32%)
Jul 13, 2007 6.989 6.989 6.925 6.929 97,018 -0.02(-0.27%)
Jul 12, 2007 6.899 7.015 6.899 6.948 152,496 -0.08(-1.17%)
Jul 11, 2007 7.071 7.093 7.026 7.030 157,320 -0.04(-0.58%)
Jul 10, 2007 7.071 7.112 7.052 7.071 143,383 -0.03(-0.47%)
Jul 09, 2007 7.127 7.130 7.101 7.104 107,738 -0.01(-0.21%)
Jul 06, 2007 7.123 7.123 7.103 7.119 140,703 -0.00(-0.05%)
Jul 05, 2007 7.086 7.127 7.086 7.123 112,027 +0.03(+0.47%)
Jul 03, 2007 7.078 7.097 7.067 7.089 131,859 +0.03(+0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.