Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Floating Rate Income Strategies Fd, Inc. (NY: FRA )

13.12 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2019 8.651 8.671 8.611 8.651 217,859 +0.03(+0.39%)
Jun 27, 2019 8.665 8.665 8.590 8.617 140,638 -0.02(-0.20%)
Jun 26, 2019 8.617 8.644 8.584 8.634 112,065 +0.04(+0.51%)
Jun 25, 2019 8.644 8.651 8.584 8.590 174,947 -0.07(-0.78%)
Jun 24, 2019 8.644 8.698 8.617 8.658 136,419 +0.03(+0.39%)
Jun 21, 2019 8.678 8.678 8.597 8.624 310,550 -0.04(-0.47%)
Jun 20, 2019 8.692 8.698 8.651 8.665 165,064 -0.01(-0.08%)
Jun 19, 2019 8.651 8.712 8.624 8.671 187,065 +0.01(+0.08%)
Jun 18, 2019 8.651 8.688 8.644 8.665 93,231 +0.02(+0.23%)
Jun 17, 2019 8.638 8.651 8.631 8.644 123,542 +0.01(+0.08%)
Jun 14, 2019 8.644 8.671 8.604 8.638 110,487 -0.01(-0.08%)
Jun 13, 2019 8.678 8.685 8.638 8.644 109,098 +0.01(+0.07%)
Jun 12, 2019 8.625 8.685 8.604 8.638 176,311 +0.01(+0.16%)
Jun 11, 2019 8.598 8.625 8.591 8.625 165,411 +0.05(+0.55%)
Jun 10, 2019 8.598 8.604 8.578 8.578 114,416 -0.01(-0.08%)
Jun 07, 2019 8.604 8.625 8.571 8.584 196,228 -0.01(-0.16%)
Jun 06, 2019 8.618 8.638 8.578 8.598 191,055 -0.02(-0.23%)
Jun 05, 2019 8.638 8.651 8.584 8.618 116,366 +0.00(+0.00%)
Jun 04, 2019 8.591 8.625 8.571 8.618 185,125 +0.05(+0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.