Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Floating Rate Income Strategies Fd, Inc. (NY: FRA )

13.06 +0.01 (+0.08%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 7.402 7.436 7.373 7.436 135,781 +0.07(+0.92%)
Jun 29, 2016 7.351 7.402 7.351 7.368 250,740 +0.05(+0.62%)
Jun 28, 2016 7.328 7.356 7.311 7.322 205,801 +0.02(+0.31%)
Jun 27, 2016 7.396 7.407 7.300 7.300 316,008 -0.12(-1.68%)
Jun 24, 2016 7.436 7.498 7.407 7.424 287,331 -0.10(-1.35%)
Jun 23, 2016 7.526 7.526 7.497 7.526 117,110 +0.03(+0.45%)
Jun 22, 2016 7.503 7.503 7.475 7.492 101,139 +0.01(+0.15%)
Jun 21, 2016 7.469 7.498 7.469 7.481 282,476 +0.02(+0.23%)
Jun 20, 2016 7.498 7.503 7.447 7.464 146,159 -0.02(-0.23%)
Jun 17, 2016 7.452 7.481 7.447 7.481 134,490 +0.02(+0.30%)
Jun 16, 2016 7.458 7.475 7.441 7.458 115,913 +0.00(+0.00%)
Jun 15, 2016 7.492 7.498 7.458 7.458 134,766 -0.03(-0.45%)
Jun 14, 2016 7.492 7.492 7.455 7.492 175,267 +0.00(+0.00%)
Jun 13, 2016 7.594 7.599 7.469 7.492 462,011 -0.10(-1.26%)
Jun 10, 2016 7.582 7.588 7.554 7.588 114,648 -0.01(-0.07%)
Jun 09, 2016 7.582 7.616 7.514 7.593 233,007 +0.01(+0.15%)
Jun 08, 2016 7.588 7.588 7.565 7.582 139,792 +0.02(+0.30%)
Jun 07, 2016 7.543 7.565 7.531 7.559 166,280 +0.02(+0.22%)
Jun 06, 2016 7.526 7.543 7.525 7.543 207,463 +0.01(+0.15%)
Jun 03, 2016 7.509 7.531 7.498 7.531 263,978 +0.00(+0.00%)
Jun 02, 2016 7.537 7.537 7.509 7.531 198,744 +0.00(+0.00%)
Jun 01, 2016 7.503 7.537 7.503 7.531 230,102 +0.01(+0.07%)
May 31, 2016 7.537 7.537 7.503 7.526 200,090 +0.02(+0.22%)
May 27, 2016 7.514 7.509 7.509 7.509 76,037 +0.00(+0.00%)
May 26, 2016 7.503 7.509 7.486 7.509 85,885 +0.03(+0.38%)
May 25, 2016 7.475 7.486 7.458 7.481 189,264 +0.03(+0.45%)
May 24, 2016 7.453 7.469 7.436 7.447 113,333 +0.00(+0.00%)
May 23, 2016 7.447 7.453 7.413 7.447 144,235 +0.02(+0.23%)
May 20, 2016 7.396 7.430 7.385 7.430 156,580 +0.06(+0.84%)
May 19, 2016 7.396 7.396 7.362 7.368 155,532 -0.05(-0.68%)
May 18, 2016 7.419 7.419 7.368 7.419 140,539 +0.02(+0.23%)
May 17, 2016 7.424 7.432 7.402 7.402 243,423 -0.03(-0.38%)
May 16, 2016 7.413 7.450 7.413 7.430 163,107 +0.02(+0.23%)
May 13, 2016 7.419 7.447 7.402 7.413 152,315 -0.01(-0.08%)
May 12, 2016 7.436 7.447 7.419 7.419 119,048 +0.00(+0.01%)
May 11, 2016 7.407 7.424 7.390 7.418 122,607 +0.01(+0.15%)
May 10, 2016 7.413 7.429 7.401 7.407 277,863 -0.01(-0.08%)
May 09, 2016 7.413 7.435 7.396 7.413 132,882 -0.01(-0.15%)
May 06, 2016 7.429 7.446 7.401 7.424 136,789 -0.01(-0.08%)
May 05, 2016 7.446 7.446 7.418 7.429 83,776 +0.00(+0.00%)
May 04, 2016 7.385 7.429 7.385 7.429 197,235 +0.00(+0.00%)
May 03, 2016 7.390 7.429 7.357 7.429 357,367 +0.03(+0.45%)
May 02, 2016 7.429 7.446 7.390 7.396 311,617 -0.02(-0.30%)
Apr 29, 2016 7.424 7.446 7.413 7.418 218,556 +0.00(+0.00%)
Apr 28, 2016 7.413 7.446 7.413 7.418 184,711 +0.01(+0.08%)
Apr 27, 2016 7.418 7.457 7.413 7.413 146,985 -0.02(-0.30%)
Apr 26, 2016 7.385 7.441 7.385 7.435 184,122 +0.05(+0.68%)
Apr 25, 2016 7.351 7.385 7.340 7.385 346,210 +0.03(+0.38%)
Apr 22, 2016 7.345 7.368 7.340 7.357 187,898 +0.01(+0.15%)
Apr 21, 2016 7.340 7.368 7.329 7.345 370,871 -0.01(-0.08%)
Apr 20, 2016 7.345 7.351 7.301 7.351 395,740 +0.01(+0.08%)
Apr 19, 2016 7.334 7.356 7.323 7.345 172,959 +0.01(+0.15%)
Apr 18, 2016 7.222 7.334 7.222 7.334 311,223 +0.11(+1.47%)
Apr 15, 2016 7.233 7.245 7.194 7.228 147,758 -0.01(-0.08%)
Apr 14, 2016 7.250 7.261 7.228 7.233 212,486 -0.01(-0.08%)
Apr 13, 2016 7.278 7.278 7.222 7.239 248,810 -0.03(-0.38%)
Apr 12, 2016 7.250 7.266 7.233 7.266 162,937 +0.02(+0.31%)
Apr 11, 2016 7.244 7.250 7.227 7.244 130,607 +0.02(+0.23%)
Apr 08, 2016 7.255 7.258 7.222 7.227 149,127 +0.00(+0.00%)
Apr 07, 2016 7.227 7.261 7.227 7.227 154,225 -0.03(-0.46%)
Apr 06, 2016 7.183 7.261 7.183 7.261 81,278 +0.07(+0.93%)
Apr 05, 2016 7.194 7.213 7.183 7.194 161,251 -0.02(-0.23%)
Apr 04, 2016 7.283 7.289 7.205 7.211 165,621 -0.05(-0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.