Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Floating Rate Income Strategies Fd, Inc. (NY: FRA )

13.12 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 7.152 7.205 7.141 7.205 193,351 +0.08(+1.12%)
Jun 29, 2015 7.210 7.210 7.061 7.125 276,113 -0.10(-1.40%)
Jun 26, 2015 7.263 7.263 7.216 7.226 331,466 -0.02(-0.29%)
Jun 25, 2015 7.274 7.295 7.247 7.247 287,379 -0.01(-0.15%)
Jun 24, 2015 7.301 7.311 7.258 7.258 132,573 -0.04(-0.58%)
Jun 23, 2015 7.263 7.306 7.263 7.301 144,933 +0.03(+0.44%)
Jun 22, 2015 7.263 7.290 7.263 7.269 141,299 +0.01(+0.15%)
Jun 19, 2015 7.285 7.301 7.258 7.258 118,195 -0.03(-0.44%)
Jun 18, 2015 7.269 7.349 7.269 7.290 263,640 +0.03(+0.37%)
Jun 17, 2015 7.301 7.306 7.263 7.263 65,512 -0.04(-0.51%)
Jun 16, 2015 7.279 7.301 7.258 7.301 118,630 +0.02(+0.29%)
Jun 15, 2015 7.269 7.285 7.258 7.279 188,981 +0.02(+0.22%)
Jun 12, 2015 7.258 7.279 7.258 7.263 115,472 -0.02(-0.22%)
Jun 11, 2015 7.306 7.306 7.274 7.279 125,778 -0.01(-0.09%)
Jun 10, 2015 7.307 7.318 7.281 7.286 143,885 -0.01(-0.07%)
Jun 09, 2015 7.313 7.323 7.286 7.292 176,314 -0.03(-0.36%)
Jun 08, 2015 7.297 7.329 7.297 7.318 107,772 -0.01(-0.14%)
Jun 05, 2015 7.292 7.329 7.276 7.329 95,336 +0.04(+0.58%)
Jun 04, 2015 7.313 7.313 7.276 7.286 196,033 -0.03(-0.43%)
Jun 03, 2015 7.307 7.323 7.302 7.318 80,882 +0.02(+0.29%)
Jun 02, 2015 7.265 7.334 7.260 7.297 274,206 +0.02(+0.29%)
Jun 01, 2015 7.281 7.392 7.270 7.276 164,192 +0.00(+0.00%)
May 29, 2015 7.339 7.339 7.276 7.276 175,309 -0.04(-0.58%)
May 28, 2015 7.323 7.345 7.313 7.318 119,819 -0.01(-0.07%)
May 27, 2015 7.339 7.350 7.323 7.323 115,717 +0.01(+0.07%)
May 26, 2015 7.318 7.345 7.318 7.318 120,354 -0.01(-0.07%)
May 22, 2015 7.387 7.323 7.323 7.323 388,843 -0.06(-0.79%)
May 21, 2015 7.366 7.392 7.366 7.382 236,769 +0.03(+0.43%)
May 20, 2015 7.355 7.360 7.345 7.350 106,362 -0.01(-0.07%)
May 19, 2015 7.355 7.360 7.339 7.355 119,249 +0.00(+0.00%)
May 18, 2015 7.339 7.360 7.318 7.355 134,439 +0.01(+0.07%)
May 15, 2015 7.313 7.366 7.307 7.350 185,090 +0.04(+0.51%)
May 14, 2015 7.318 7.339 7.302 7.313 125,770 -0.01(-0.07%)
May 13, 2015 7.302 7.318 7.292 7.318 183,052 -0.00(-0.02%)
May 12, 2015 7.304 7.319 7.267 7.319 190,749 -0.01(-0.14%)
May 11, 2015 7.309 7.330 7.293 7.330 167,725 +0.01(+0.14%)
May 08, 2015 7.319 7.330 7.293 7.319 196,911 +0.01(+0.07%)
May 07, 2015 7.319 7.340 7.293 7.314 247,986 -0.02(-0.22%)
May 06, 2015 7.330 7.346 7.325 7.330 178,710 -0.01(-0.14%)
May 05, 2015 7.367 7.367 7.325 7.340 209,189 -0.04(-0.50%)
May 04, 2015 7.414 7.414 7.367 7.377 248,259 -0.04(-0.57%)
May 01, 2015 7.367 7.420 7.362 7.420 279,264 +0.04(+0.57%)
Apr 30, 2015 7.414 7.425 7.367 7.377 205,442 -0.04(-0.50%)
Apr 29, 2015 7.420 7.438 7.414 7.414 176,819 -0.01(-0.14%)
Apr 28, 2015 7.420 7.435 7.393 7.425 185,585 +0.03(+0.43%)
Apr 27, 2015 7.457 7.457 7.393 7.393 158,483 -0.06(-0.78%)
Apr 24, 2015 7.467 7.467 7.446 7.451 182,360 -0.01(-0.14%)
Apr 23, 2015 7.420 7.467 7.420 7.462 298,847 +0.05(+0.64%)
Apr 22, 2015 7.414 7.435 7.399 7.414 120,737 +0.00(+0.00%)
Apr 21, 2015 7.409 7.441 7.404 7.414 237,346 +0.03(+0.43%)
Apr 20, 2015 7.388 7.425 7.383 7.383 218,394 +0.01(+0.14%)
Apr 17, 2015 7.388 7.399 7.362 7.372 176,392 -0.01(-0.14%)
Apr 16, 2015 7.404 7.404 7.377 7.383 121,728 -0.02(-0.29%)
Apr 15, 2015 7.425 7.430 7.367 7.404 323,245 -0.02(-0.28%)
Apr 14, 2015 7.399 7.425 7.388 7.425 171,141 +0.01(+0.14%)
Apr 13, 2015 7.319 7.414 7.319 7.414 198,916 +0.02(+0.27%)
Apr 10, 2015 7.384 7.395 7.358 7.395 122,419 +0.01(+0.07%)
Apr 09, 2015 7.384 7.395 7.353 7.389 172,003 +0.01(+0.14%)
Apr 08, 2015 7.353 7.379 7.337 7.379 97,165 +0.03(+0.43%)
Apr 07, 2015 7.311 7.358 7.311 7.347 169,476 +0.03(+0.36%)
Apr 06, 2015 7.295 7.337 7.279 7.321 136,280 +0.04(+0.58%)
Apr 02, 2015 7.316 7.279 7.279 7.279 201,261 -0.05(-0.72%)
Apr 01, 2015 7.316 7.332 7.300 7.332 179,682 +0.03(+0.43%)
Mar 31, 2015 7.326 7.332 7.300 7.300 166,822 -0.03(-0.36%)
Mar 30, 2015 7.326 7.337 7.295 7.326 171,989 +0.01(+0.07%)
Mar 27, 2015 7.321 7.342 7.305 7.321 230,275 +0.02(+0.22%)
Mar 26, 2015 7.300 7.326 7.300 7.305 253,280 +0.01(+0.07%)
Mar 25, 2015 7.316 7.337 7.300 7.300 283,192 -0.02(-0.22%)
Mar 24, 2015 7.305 7.324 7.295 7.316 116,859 +0.03(+0.43%)
Mar 23, 2015 7.274 7.326 7.263 7.284 235,355 +0.03(+0.43%)
Mar 20, 2015 7.269 7.269 7.232 7.253 362,639 +0.01(+0.07%)
Mar 19, 2015 7.274 7.279 7.242 7.248 95,188 -0.04(-0.50%)
Mar 18, 2015 7.258 7.284 7.226 7.284 191,179 +0.03(+0.36%)
Mar 17, 2015 7.274 7.290 7.258 7.258 131,090 -0.04(-0.50%)
Mar 16, 2015 7.274 7.295 7.263 7.295 94,512 +0.02(+0.29%)
Mar 13, 2015 7.258 7.274 7.248 7.274 129,563 +0.02(+0.22%)
Mar 12, 2015 7.321 7.332 7.258 7.258 165,215 -0.05(-0.72%)
Mar 11, 2015 7.300 7.326 7.295 7.311 237,159 +0.04(+0.49%)
Mar 10, 2015 7.301 7.348 7.275 7.275 179,613 -0.03(-0.36%)
Mar 09, 2015 7.301 7.307 7.280 7.301 105,628 +0.01(+0.14%)
Mar 06, 2015 7.301 7.312 7.265 7.291 182,075 +0.00(+0.00%)
Mar 05, 2015 7.307 7.333 7.291 7.291 147,936 -0.02(-0.21%)
Mar 04, 2015 7.286 7.333 7.270 7.307 223,492 +0.03(+0.36%)
Mar 03, 2015 7.280 7.280 7.260 7.280 140,341 -0.01(-0.07%)
Mar 02, 2015 7.239 7.286 7.213 7.286 317,827 +0.06(+0.80%)
Feb 27, 2015 7.192 7.249 7.192 7.228 245,679 +0.04(+0.51%)
Feb 26, 2015 7.254 7.259 7.186 7.192 292,399 -0.06(-0.86%)
Feb 25, 2015 7.265 7.286 7.233 7.254 376,538 -0.01(-0.07%)
Feb 24, 2015 7.207 7.260 7.207 7.260 288,540 +0.05(+0.73%)
Feb 23, 2015 7.176 7.213 7.171 7.207 293,719 +0.04(+0.51%)
Feb 20, 2015 7.108 7.171 7.098 7.171 210,376 +0.06(+0.88%)
Feb 19, 2015 7.087 7.108 7.071 7.108 145,322 +0.02(+0.29%)
Feb 18, 2015 7.087 7.087 7.071 7.087 288,593 +0.02(+0.30%)
Feb 17, 2015 7.071 7.082 7.061 7.066 225,900 -0.01(-0.07%)
Feb 13, 2015 7.066 7.071 7.071 7.071 193,247 +0.02(+0.30%)
Feb 12, 2015 7.045 7.061 7.040 7.050 203,803 +0.00(+0.00%)
Feb 11, 2015 7.019 7.050 7.009 7.050 148,278 +0.04(+0.58%)
Feb 10, 2015 6.963 7.020 6.958 7.010 250,348 +0.05(+0.75%)
Feb 09, 2015 6.953 6.981 6.948 6.958 261,516 +0.01(+0.07%)
Feb 06, 2015 6.968 6.979 6.938 6.953 314,869 -0.02(-0.22%)
Feb 05, 2015 6.963 7.005 6.953 6.968 157,269 +0.01(+0.15%)
Feb 04, 2015 6.963 6.984 6.937 6.958 190,461 -0.01(-0.15%)
Feb 03, 2015 6.927 6.979 6.927 6.968 146,264 +0.04(+0.60%)
Feb 02, 2015 6.922 6.942 6.916 6.927 197,197 +0.01(+0.08%)
Jan 30, 2015 6.922 6.953 6.922 6.922 157,128 -0.02(-0.30%)
Jan 29, 2015 6.911 6.942 6.911 6.942 196,353 +0.03(+0.38%)
Jan 28, 2015 6.932 6.937 6.916 6.916 305,521 -0.02(-0.23%)
Jan 27, 2015 6.896 6.953 6.885 6.932 386,097 +0.01(+0.15%)
Jan 26, 2015 6.927 6.946 6.916 6.922 227,653 -0.01(-0.15%)
Jan 23, 2015 6.922 6.948 6.911 6.932 226,236 +0.02(+0.23%)
Jan 22, 2015 6.916 6.932 6.906 6.916 220,475 +0.00(+0.00%)
Jan 21, 2015 6.906 6.916 6.901 6.916 220,492 +0.01(+0.08%)
Jan 20, 2015 6.911 6.916 6.901 6.911 111,445 -0.01(-0.08%)
Jan 16, 2015 6.849 6.916 6.849 6.916 244,704 +0.04(+0.53%)
Jan 15, 2015 6.880 6.880 6.854 6.880 192,621 +0.00(+0.00%)
Jan 14, 2015 6.797 6.880 6.776 6.880 374,940 -0.02(-0.23%)
Jan 13, 2015 6.901 6.916 6.880 6.896 195,080 -0.01(-0.15%)
Jan 12, 2015 6.922 6.942 6.890 6.906 281,719 -0.02(-0.23%)
Jan 09, 2015 6.922 6.948 6.911 6.922 261,972 +0.01(+0.08%)
Jan 08, 2015 6.948 6.953 6.916 6.916 166,261 +0.00(+0.00%)
Jan 07, 2015 6.927 6.937 6.911 6.916 263,659 -0.01(-0.15%)
Jan 06, 2015 6.927 6.948 6.911 6.927 220,890 -0.01(-0.19%)
Jan 05, 2015 6.937 6.942 6.911 6.940 155,669 -0.02(-0.26%)
Jan 02, 2015 6.953 6.968 6.911 6.958 209,687 -0.01(-0.07%)
Dec 31, 2014 6.838 6.963 6.963 6.963 769,184 +0.09(+1.29%)
Dec 30, 2014 6.880 6.901 6.833 6.875 465,541 -0.03(-0.38%)
Dec 29, 2014 6.896 6.906 6.864 6.901 506,050 -0.02(-0.32%)
Dec 26, 2014 6.902 6.923 6.856 6.923 599,537 +0.03(+0.38%)
Dec 24, 2014 6.897 6.897 6.897 6.897 274,829 +0.00(+0.00%)
Dec 23, 2014 6.913 6.944 6.856 6.897 543,472 +0.03(+0.38%)
Dec 22, 2014 6.939 6.954 6.856 6.871 643,817 -0.07(-0.97%)
Dec 19, 2014 6.902 6.970 6.871 6.939 848,196 +0.05(+0.68%)
Dec 18, 2014 6.856 6.910 6.856 6.892 454,523 +0.05(+0.76%)
Dec 17, 2014 6.763 6.843 6.761 6.840 441,139 +0.08(+1.15%)
Dec 16, 2014 6.768 6.778 6.706 6.763 538,922 -0.02(-0.23%)
Dec 15, 2014 6.835 6.845 6.757 6.778 631,400 -0.06(-0.83%)
Dec 12, 2014 6.887 6.902 6.830 6.835 416,474 -0.08(-1.12%)
Dec 11, 2014 6.964 6.964 6.913 6.913 388,611 -0.04(-0.52%)
Dec 10, 2014 6.944 6.964 6.933 6.949 412,120 -0.01(-0.17%)
Dec 09, 2014 6.919 6.986 6.919 6.961 357,213 +0.01(+0.15%)
Dec 08, 2014 6.955 6.971 6.945 6.950 407,487 -0.03(-0.37%)
Dec 05, 2014 7.017 7.031 6.950 6.976 739,658 -0.06(-0.81%)
Dec 04, 2014 6.997 7.038 6.997 7.033 329,031 +0.02(+0.22%)
Dec 03, 2014 6.976 7.027 6.976 7.017 290,997 +0.02(+0.29%)
Dec 02, 2014 6.961 6.997 6.961 6.997 199,515 +0.02(+0.22%)
Dec 01, 2014 6.976 6.992 6.950 6.981 384,591 -0.02(-0.29%)
Nov 28, 2014 6.997 7.002 6.976 7.002 116,571 +0.01(+0.07%)
Nov 26, 2014 6.986 6.997 6.997 6.997 217,934 +0.01(+0.07%)
Nov 25, 2014 6.955 6.991 6.950 6.991 344,232 +0.04(+0.59%)
Nov 24, 2014 6.966 6.971 6.935 6.950 367,249 -0.01(-0.07%)
Nov 21, 2014 6.986 7.007 6.955 6.955 317,421 -0.03(-0.37%)
Nov 20, 2014 6.950 6.981 6.950 6.981 323,056 +0.01(+0.15%)
Nov 19, 2014 6.945 6.971 6.935 6.971 458,166 +0.03(+0.37%)
Nov 18, 2014 6.981 6.991 6.945 6.945 400,209 -0.04(-0.52%)
Nov 17, 2014 7.017 7.027 6.981 6.981 246,891 -0.05(-0.66%)
Nov 14, 2014 7.017 7.043 7.017 7.027 218,317 +0.00(+0.00%)
Nov 13, 2014 7.012 7.043 7.012 7.027 141,616 +0.02(+0.22%)
Nov 12, 2014 6.981 7.022 6.981 7.012 220,044 +0.01(+0.20%)
Nov 11, 2014 6.936 6.998 6.926 6.998 191,771 +0.05(+0.66%)
Nov 10, 2014 6.952 6.972 6.933 6.952 213,805 -0.01(-0.15%)
Nov 07, 2014 6.947 6.962 6.947 6.962 206,852 +0.02(+0.22%)
Nov 06, 2014 6.931 6.988 6.931 6.947 322,852 -0.01(-0.07%)
Nov 05, 2014 6.993 7.003 6.952 6.952 246,378 -0.04(-0.51%)
Nov 04, 2014 7.008 7.023 6.988 6.988 161,636 -0.04(-0.58%)
Nov 03, 2014 7.034 7.065 7.029 7.029 239,326 -0.01(-0.15%)
Oct 31, 2014 7.044 7.065 7.039 7.039 148,264 -0.01(-0.07%)
Oct 30, 2014 7.034 7.059 7.024 7.044 112,773 +0.01(+0.15%)
Oct 29, 2014 7.059 7.080 7.034 7.034 137,907 -0.04(-0.58%)
Oct 28, 2014 7.075 7.095 7.075 7.075 228,158 -0.02(-0.22%)
Oct 27, 2014 7.111 7.116 7.080 7.090 210,122 -0.03(-0.36%)
Oct 24, 2014 7.049 7.131 7.049 7.116 146,750 +0.05(+0.73%)
Oct 23, 2014 7.054 7.103 7.048 7.065 267,013 +0.03(+0.36%)
Oct 22, 2014 7.085 7.095 7.039 7.039 278,186 -0.06(-0.87%)
Oct 21, 2014 7.100 7.105 7.076 7.100 250,780 +0.03(+0.43%)
Oct 20, 2014 7.003 7.075 7.024 7.070 116,738 +0.05(+0.66%)
Oct 17, 2014 6.988 7.090 6.957 7.024 688,489 +0.05(+0.66%)
Oct 16, 2014 6.778 6.983 6.762 6.977 358,547 +0.17(+2.48%)
Oct 15, 2014 6.916 6.936 6.783 6.808 393,654 -0.14(-2.06%)
Oct 14, 2014 6.998 7.019 6.952 6.952 266,960 -0.07(-0.95%)
Oct 13, 2014 7.116 7.116 7.018 7.018 191,322 -0.08(-1.15%)
Oct 10, 2014 7.095 7.100 7.065 7.100 198,872 +0.00(+0.05%)
Oct 09, 2014 7.107 7.122 7.081 7.097 237,799 -0.03(-0.43%)
Oct 08, 2014 7.117 7.148 7.098 7.127 240,953 -0.02(-0.29%)
Oct 07, 2014 7.142 7.148 7.112 7.148 212,752 +0.01(+0.14%)
Oct 06, 2014 7.153 7.153 7.122 7.137 135,092 +0.00(+0.00%)
Oct 03, 2014 7.097 7.142 7.097 7.137 218,349 +0.05(+0.65%)
Oct 02, 2014 7.142 7.158 7.086 7.091 209,948 -0.07(-1.00%)
Oct 01, 2014 7.168 7.168 7.135 7.163 253,303 -0.01(-0.07%)
Sep 30, 2014 7.127 7.168 7.112 7.168 347,914 +0.04(+0.57%)
Sep 29, 2014 7.097 7.127 7.086 7.127 272,137 -0.01(-0.07%)
Sep 26, 2014 7.132 7.140 7.097 7.132 299,428 +0.00(+0.00%)
Sep 25, 2014 7.117 7.137 7.091 7.132 284,910 -0.01(-0.14%)
Sep 24, 2014 7.097 7.168 7.097 7.142 358,161 +0.04(+0.50%)
Sep 23, 2014 7.112 7.142 7.102 7.107 153,748 -0.01(-0.07%)
Sep 22, 2014 7.163 7.163 7.112 7.112 183,116 -0.05(-0.71%)
Sep 19, 2014 7.178 7.193 7.163 7.163 116,342 +0.00(+0.00%)
Sep 18, 2014 7.188 7.188 7.122 7.163 227,913 -0.03(-0.35%)
Sep 17, 2014 7.183 7.216 7.163 7.188 386,220 +0.01(+0.07%)
Sep 16, 2014 7.142 7.183 7.132 7.183 381,346 +0.02(+0.21%)
Sep 15, 2014 7.158 7.168 7.112 7.168 328,895 +0.03(+0.45%)
Sep 12, 2014 7.137 7.142 7.122 7.136 186,058 +0.01(+0.12%)
Sep 11, 2014 7.148 7.148 7.112 7.127 360,715 -0.02(-0.29%)
Sep 10, 2014 7.148 7.168 7.122 7.148 433,956 -0.01(-0.14%)
Sep 09, 2014 7.178 7.190 7.142 7.158 246,761 -0.03(-0.42%)
Sep 08, 2014 7.178 7.201 7.178 7.188 136,224 -0.01(-0.07%)
Sep 05, 2014 7.224 7.229 7.178 7.193 307,221 -0.05(-0.70%)
Sep 04, 2014 7.264 7.254 7.219 7.244 168,895 -0.01(-0.14%)
Sep 03, 2014 7.259 7.259 7.229 7.254 166,283 -0.01(-0.07%)
Sep 02, 2014 7.219 7.254 7.198 7.259 236,191 +0.03(+0.35%)
Aug 29, 2014 7.279 7.234 7.234 7.234 180,176 -0.03(-0.42%)
Aug 28, 2014 7.259 7.264 7.219 7.264 201,953 +0.03(+0.35%)
Aug 27, 2014 7.198 7.226 7.198 7.239 301,088 +0.05(+0.63%)
Aug 26, 2014 7.203 7.203 7.178 7.193 284,283 +0.01(+0.07%)
Aug 25, 2014 7.203 7.224 7.173 7.188 175,069 -0.01(-0.14%)
Aug 22, 2014 7.214 7.229 7.183 7.198 244,035 -0.03(-0.42%)
Aug 21, 2014 7.239 7.254 7.219 7.229 242,267 -0.01(-0.14%)
Aug 20, 2014 7.229 7.249 7.229 7.239 132,325 +0.01(+0.07%)
Aug 19, 2014 7.229 7.244 7.219 7.234 108,074 +0.01(+0.07%)
Aug 18, 2014 7.234 7.244 7.214 7.229 221,028 +0.02(+0.28%)
Aug 15, 2014 7.193 7.244 7.188 7.208 184,874 +0.02(+0.28%)
Aug 14, 2014 7.173 7.208 7.173 7.188 127,125 +0.02(+0.21%)
Aug 13, 2014 7.198 7.198 7.173 7.173 256,284 -0.03(-0.35%)
Aug 12, 2014 7.188 7.203 7.178 7.198 181,683 +0.02(+0.21%)
Aug 11, 2014 7.173 7.198 7.168 7.183 187,329 +0.01(+0.14%)
Aug 08, 2014 7.163 7.188 7.133 7.173 311,133 +0.04(+0.57%)
Aug 07, 2014 7.178 7.188 7.123 7.133 414,583 -0.04(-0.56%)
Aug 06, 2014 7.183 7.193 7.173 7.173 349,932 -0.03(-0.35%)
Aug 05, 2014 7.198 7.218 7.183 7.198 680,206 +0.00(+0.00%)
Aug 04, 2014 7.224 7.269 7.193 7.198 346,687 -0.02(-0.28%)
Aug 01, 2014 7.249 7.264 7.218 7.218 241,722 -0.03(-0.42%)
Jul 31, 2014 7.244 7.264 7.229 7.249 350,443 -0.02(-0.21%)
Jul 30, 2014 7.309 7.309 7.259 7.264 235,385 -0.05(-0.69%)
Jul 29, 2014 7.304 7.335 7.299 7.314 285,220 +0.02(+0.21%)
Jul 28, 2014 7.304 7.335 7.289 7.299 184,080 -0.01(-0.07%)
Jul 25, 2014 7.314 7.319 7.299 7.304 180,447 -0.01(-0.07%)
Jul 24, 2014 7.284 7.309 7.279 7.309 205,275 +0.01(+0.14%)
Jul 23, 2014 7.309 7.309 7.266 7.299 371,184 +0.02(+0.21%)
Jul 22, 2014 7.304 7.350 7.279 7.284 635,841 -0.02(-0.28%)
Jul 21, 2014 7.289 7.309 7.274 7.304 297,548 +0.02(+0.28%)
Jul 18, 2014 7.234 7.284 7.218 7.284 448,727 +0.05(+0.63%)
Jul 17, 2014 7.264 7.274 7.229 7.239 309,547 -0.04(-0.55%)
Jul 16, 2014 7.289 7.289 7.244 7.279 225,737 -0.01(-0.14%)
Jul 15, 2014 7.299 7.309 7.264 7.289 286,050 +0.00(+0.00%)
Jul 14, 2014 7.324 7.324 7.284 7.289 173,638 -0.01(-0.14%)
Jul 11, 2014 7.284 7.324 7.284 7.299 287,571 -0.01(-0.14%)
Jul 10, 2014 7.299 7.314 7.294 7.309 185,976 +0.01(+0.07%)
Jul 09, 2014 7.299 7.319 7.279 7.304 268,797 -0.01(-0.07%)
Jul 08, 2014 7.289 7.324 7.289 7.309 269,316 +0.02(+0.28%)
Jul 07, 2014 7.284 7.299 7.274 7.289 265,582 +0.02(+0.21%)
Jul 03, 2014 7.274 7.274 7.274 7.274 109,483 +0.01(+0.07%)
Jul 02, 2014 7.284 7.285 7.244 7.269 222,788 -0.04(-0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.