Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Floating Rate Income Strategies Fd, Inc. (NY: FRA )

13.12 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 7.152 7.205 7.141 7.205 193,351 +0.08(+1.12%)
Jun 29, 2015 7.210 7.210 7.061 7.125 276,113 -0.10(-1.40%)
Jun 26, 2015 7.263 7.263 7.216 7.226 331,466 -0.02(-0.29%)
Jun 25, 2015 7.274 7.295 7.247 7.247 287,379 -0.01(-0.15%)
Jun 24, 2015 7.301 7.311 7.258 7.258 132,573 -0.04(-0.58%)
Jun 23, 2015 7.263 7.306 7.263 7.301 144,933 +0.03(+0.44%)
Jun 22, 2015 7.263 7.290 7.263 7.269 141,299 +0.01(+0.15%)
Jun 19, 2015 7.285 7.301 7.258 7.258 118,195 -0.03(-0.44%)
Jun 18, 2015 7.269 7.349 7.269 7.290 263,640 +0.03(+0.37%)
Jun 17, 2015 7.301 7.306 7.263 7.263 65,512 -0.04(-0.51%)
Jun 16, 2015 7.279 7.301 7.258 7.301 118,630 +0.02(+0.29%)
Jun 15, 2015 7.269 7.285 7.258 7.279 188,981 +0.02(+0.22%)
Jun 12, 2015 7.258 7.279 7.258 7.263 115,472 -0.02(-0.22%)
Jun 11, 2015 7.306 7.306 7.274 7.279 125,778 -0.01(-0.09%)
Jun 10, 2015 7.307 7.318 7.281 7.286 143,885 -0.01(-0.07%)
Jun 09, 2015 7.313 7.323 7.286 7.292 176,314 -0.03(-0.36%)
Jun 08, 2015 7.297 7.329 7.297 7.318 107,772 -0.01(-0.14%)
Jun 05, 2015 7.292 7.329 7.276 7.329 95,336 +0.04(+0.58%)
Jun 04, 2015 7.313 7.313 7.276 7.286 196,033 -0.03(-0.43%)
Jun 03, 2015 7.307 7.323 7.302 7.318 80,882 +0.02(+0.29%)
Jun 02, 2015 7.265 7.334 7.260 7.297 274,206 +0.02(+0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.