Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Floating Rate Income Strategies Fd, Inc. (NY: FRA )

13.17 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2014 7.197 7.291 7.177 7.291 459,418 +0.10(+1.38%)
Jun 27, 2014 7.187 7.192 7.182 7.192 179,591 -0.00(-0.07%)
Jun 26, 2014 7.182 7.197 7.182 7.197 157,178 +0.00(+0.07%)
Jun 25, 2014 7.192 7.197 7.191 7.192 221,977 -0.01(-0.14%)
Jun 24, 2014 7.192 7.207 7.175 7.202 221,270 +0.00(+0.07%)
Jun 23, 2014 7.202 7.212 7.192 7.197 240,093 +0.01(+0.14%)
Jun 20, 2014 7.187 7.197 7.177 7.187 153,276 -0.01(-0.14%)
Jun 19, 2014 7.192 7.202 7.167 7.197 278,798 +0.00(+0.07%)
Jun 18, 2014 7.162 7.192 7.142 7.192 324,756 +0.01(+0.21%)
Jun 17, 2014 7.152 7.182 7.152 7.177 178,673 +0.02(+0.35%)
Jun 16, 2014 7.187 7.187 7.152 7.152 156,398 -0.03(-0.48%)
Jun 13, 2014 7.127 7.187 7.127 7.187 235,279 +0.05(+0.77%)
Jun 12, 2014 7.182 7.182 7.132 7.132 379,770 -0.02(-0.28%)
Jun 11, 2014 7.147 7.157 7.132 7.152 206,730 +0.00(+0.00%)
Jun 10, 2014 7.112 7.152 7.112 7.152 323,590 +0.04(+0.63%)
Jun 06, 2014 7.122 7.137 7.107 7.107 257,435 -0.02(-0.28%)
Jun 05, 2014 7.117 7.142 7.112 7.127 190,059 -0.01(-0.14%)
Jun 04, 2014 7.117 7.137 7.107 7.137 220,448 +0.03(+0.49%)
Jun 03, 2014 7.107 7.117 7.092 7.102 237,810 -0.00(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.