Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Floating Rate Income Strategies Fd, Inc. (NY: FRA )

13.06 +0.01 (+0.08%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2006 6.629 6.629 6.576 6.614 172,319 +0.00(+0.00%)
Jun 29, 2006 6.636 6.636 6.602 6.614 82,575 -0.01(-0.11%)
Jun 28, 2006 6.583 6.629 6.576 6.621 95,054 +0.03(+0.46%)
Jun 27, 2006 6.606 6.621 6.568 6.591 139,926 -0.01(-0.17%)
Jun 26, 2006 6.636 6.642 6.602 6.602 103,816 -0.03(-0.40%)
Jun 23, 2006 6.636 6.647 6.606 6.629 129,040 -0.00(-0.06%)
Jun 22, 2006 6.621 6.632 6.598 6.632 90,806 +0.01(+0.17%)
Jun 21, 2006 6.621 6.651 6.607 6.621 104,082 +0.00(+0.06%)
Jun 20, 2006 6.614 6.629 6.597 6.617 72,485 +0.02(+0.34%)
Jun 19, 2006 6.583 6.625 6.572 6.595 145,502 +0.03(+0.52%)
Jun 16, 2006 6.576 6.587 6.557 6.561 84,168 -0.01(-0.17%)
Jun 15, 2006 6.546 6.587 6.546 6.572 91,868 +0.02(+0.29%)
Jun 14, 2006 6.583 6.606 6.553 6.553 134,085 -0.04(-0.57%)
Jun 13, 2006 6.617 6.617 6.572 6.591 97,444 -0.01(-0.11%)
Jun 12, 2006 6.583 6.617 6.576 6.598 114,702 +0.03(+0.52%)
Jun 09, 2006 6.553 6.591 6.553 6.565 57,616 -0.06(-0.85%)
Jun 08, 2006 6.598 6.632 6.598 6.621 111,516 +0.01(+0.11%)
Jun 07, 2006 6.595 6.614 6.595 6.614 100,630 +0.02(+0.29%)
Jun 06, 2006 6.602 6.614 6.591 6.595 116,030 -0.02(-0.28%)
Jun 05, 2006 6.602 6.621 6.591 6.614 217,457 +0.01(+0.17%)
Jun 02, 2006 6.583 6.614 6.583 6.602 99,037 +0.02(+0.29%)
Jun 01, 2006 6.553 6.610 6.553 6.583 146,830 +0.02(+0.34%)
May 31, 2006 6.572 6.595 6.561 6.561 68,502 +0.00(+0.06%)
May 30, 2006 6.542 6.572 6.542 6.557 121,340 -0.01(-0.17%)
May 26, 2006 6.538 6.568 6.527 6.568 296,315 +0.04(+0.63%)
May 25, 2006 6.553 6.553 6.501 6.527 178,426 -0.02(-0.34%)
May 24, 2006 6.538 6.550 6.531 6.550 249,319 +0.02(+0.23%)
May 23, 2006 6.493 6.538 6.486 6.534 131,430 +0.07(+1.05%)
May 22, 2006 6.478 6.489 6.467 6.467 136,209 -0.02(-0.23%)
May 19, 2006 6.482 6.493 6.474 6.482 65,582 -0.01(-0.12%)
May 18, 2006 6.470 6.493 6.467 6.489 149,485 +0.00(+0.00%)
May 17, 2006 6.489 6.516 6.470 6.489 270,825 -0.03(-0.40%)
May 16, 2006 6.508 6.516 6.486 6.516 530,499 +0.01(+0.12%)
May 15, 2006 6.486 6.508 6.486 6.508 146,299 -0.01(-0.12%)
May 12, 2006 6.486 6.516 6.470 6.516 224,095 +0.02(+0.35%)
May 11, 2006 6.546 6.554 6.493 6.493 285,163 -0.10(-1.49%)
May 10, 2006 6.580 6.598 6.576 6.591 395,618 +0.00(+0.06%)
May 09, 2006 6.580 6.591 6.576 6.587 240,025 +0.01(+0.17%)
May 08, 2006 6.587 6.596 6.572 6.576 164,885 -0.02(-0.29%)
May 05, 2006 6.591 6.606 6.587 6.595 227,812 +0.01(+0.17%)
May 04, 2006 6.583 6.606 6.583 6.583 335,877 +0.00(+0.00%)
May 03, 2006 6.583 6.606 6.572 6.583 250,912 +0.00(+0.00%)
May 02, 2006 6.550 6.595 6.546 6.583 285,694 +0.04(+0.58%)
May 01, 2006 6.550 6.572 6.542 6.546 249,850 -0.01(-0.17%)
Apr 28, 2006 6.542 6.572 6.531 6.557 197,012 +0.01(+0.12%)
Apr 27, 2006 6.531 6.553 6.527 6.550 144,971 +0.02(+0.29%)
Apr 26, 2006 6.553 6.553 6.519 6.531 266,577 -0.02(-0.23%)
Apr 25, 2006 6.565 6.591 6.538 6.546 223,032 -0.03(-0.46%)
Apr 24, 2006 6.546 6.580 6.540 6.576 168,602 +0.00(+0.00%)
Apr 21, 2006 6.572 6.595 6.568 6.576 89,744 -0.02(-0.29%)
Apr 20, 2006 6.591 6.610 6.565 6.595 121,075 +0.02(+0.29%)
Apr 19, 2006 6.561 6.591 6.561 6.576 184,533 -0.01(-0.11%)
Apr 18, 2006 6.546 6.587 6.546 6.583 169,133 -0.01(-0.11%)
Apr 17, 2006 6.614 6.614 6.561 6.591 247,991 -0.01(-0.11%)
Apr 13, 2006 6.629 6.655 6.583 6.598 176,567 -0.03(-0.45%)
Apr 12, 2006 6.674 6.693 6.625 6.629 187,719 -0.09(-1.40%)
Apr 11, 2006 6.704 6.723 6.678 6.723 245,601 +0.00(+0.06%)
Apr 10, 2006 6.715 6.723 6.693 6.719 86,027 -0.02(-0.22%)
Apr 07, 2006 6.757 6.757 6.708 6.734 100,099 -0.03(-0.50%)
Apr 06, 2006 6.768 6.783 6.760 6.768 120,012 -0.01(-0.11%)
Apr 05, 2006 6.760 6.779 6.760 6.776 137,005 +0.02(+0.22%)
Apr 04, 2006 6.760 6.768 6.738 6.760 134,085 +0.00(+0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.