Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Floating Rate Income Strategies Fd, Inc. (NY: FRA )

13.21 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2006 6.630 6.630 6.577 6.615 172,283 +0.00(+0.00%)
Jun 29, 2006 6.638 6.638 6.604 6.615 82,558 -0.01(-0.11%)
Jun 28, 2006 6.585 6.630 6.577 6.622 95,034 +0.03(+0.46%)
Jun 27, 2006 6.607 6.622 6.570 6.592 139,897 -0.01(-0.17%)
Jun 26, 2006 6.638 6.643 6.604 6.604 103,794 -0.03(-0.40%)
Jun 23, 2006 6.638 6.649 6.607 6.630 129,013 -0.00(-0.06%)
Jun 22, 2006 6.622 6.634 6.600 6.634 90,787 +0.01(+0.17%)
Jun 21, 2006 6.622 6.653 6.608 6.622 104,060 +0.00(+0.06%)
Jun 20, 2006 6.615 6.630 6.598 6.619 72,470 +0.02(+0.34%)
Jun 19, 2006 6.585 6.626 6.574 6.596 145,472 +0.03(+0.52%)
Jun 16, 2006 6.577 6.589 6.558 6.562 84,150 -0.01(-0.17%)
Jun 15, 2006 6.547 6.589 6.547 6.574 91,849 +0.02(+0.29%)
Jun 14, 2006 6.585 6.607 6.555 6.555 134,057 -0.04(-0.57%)
Jun 13, 2006 6.619 6.619 6.574 6.592 97,423 -0.01(-0.11%)
Jun 12, 2006 6.585 6.619 6.577 6.600 114,678 +0.03(+0.52%)
Jun 09, 2006 6.555 6.592 6.555 6.566 57,604 -0.06(-0.85%)
Jun 08, 2006 6.600 6.634 6.600 6.622 111,493 +0.01(+0.11%)
Jun 07, 2006 6.596 6.615 6.596 6.615 100,609 +0.02(+0.29%)
Jun 06, 2006 6.604 6.615 6.592 6.596 116,005 -0.02(-0.28%)
Jun 05, 2006 6.604 6.622 6.592 6.615 217,411 +0.01(+0.17%)
Jun 02, 2006 6.585 6.615 6.585 6.604 99,016 +0.02(+0.29%)
Jun 01, 2006 6.555 6.611 6.555 6.585 146,799 +0.02(+0.34%)
May 31, 2006 6.574 6.596 6.562 6.562 68,488 +0.00(+0.06%)
May 30, 2006 6.543 6.574 6.543 6.558 121,315 -0.01(-0.17%)
May 26, 2006 6.540 6.570 6.528 6.570 296,253 +0.04(+0.63%)
May 25, 2006 6.555 6.555 6.502 6.528 178,389 -0.02(-0.35%)
May 24, 2006 6.540 6.551 6.532 6.551 249,266 +0.02(+0.23%)
May 23, 2006 6.494 6.540 6.487 6.536 131,402 +0.07(+1.05%)
May 22, 2006 6.479 6.491 6.468 6.468 136,180 -0.02(-0.23%)
May 19, 2006 6.483 6.494 6.476 6.483 65,568 -0.01(-0.12%)
May 18, 2006 6.472 6.494 6.468 6.491 149,453 +0.00(+0.00%)
May 17, 2006 6.491 6.517 6.472 6.491 270,769 -0.03(-0.40%)
May 16, 2006 6.509 6.517 6.487 6.517 530,388 +0.01(+0.12%)
May 15, 2006 6.487 6.509 6.487 6.509 146,268 -0.01(-0.12%)
May 12, 2006 6.487 6.517 6.472 6.517 224,048 +0.02(+0.35%)
May 11, 2006 6.547 6.555 6.494 6.494 285,103 -0.10(-1.49%)
May 10, 2006 6.581 6.600 6.577 6.592 395,535 +0.00(+0.06%)
May 09, 2006 6.581 6.592 6.577 6.589 239,975 +0.01(+0.17%)
May 08, 2006 6.589 6.598 6.574 6.577 164,850 -0.02(-0.29%)
May 05, 2006 6.592 6.607 6.589 6.596 227,764 +0.01(+0.17%)
May 04, 2006 6.585 6.607 6.585 6.585 335,806 +0.00(+0.00%)
May 03, 2006 6.585 6.607 6.574 6.585 250,859 +0.00(+0.00%)
May 02, 2006 6.551 6.596 6.547 6.585 285,634 +0.04(+0.58%)
May 01, 2006 6.551 6.574 6.543 6.547 249,797 -0.01(-0.17%)
Apr 28, 2006 6.543 6.574 6.532 6.558 196,971 +0.01(+0.11%)
Apr 27, 2006 6.532 6.555 6.528 6.551 144,941 +0.02(+0.29%)
Apr 26, 2006 6.555 6.555 6.521 6.532 266,521 -0.02(-0.23%)
Apr 25, 2006 6.566 6.592 6.540 6.547 222,986 -0.03(-0.46%)
Apr 24, 2006 6.547 6.581 6.541 6.577 168,567 +0.00(+0.00%)
Apr 21, 2006 6.574 6.596 6.570 6.577 89,725 -0.02(-0.29%)
Apr 20, 2006 6.592 6.611 6.566 6.596 121,049 +0.02(+0.29%)
Apr 19, 2006 6.562 6.592 6.562 6.577 184,494 -0.01(-0.11%)
Apr 18, 2006 6.547 6.589 6.547 6.585 169,097 -0.01(-0.11%)
Apr 17, 2006 6.615 6.615 6.562 6.592 247,939 -0.01(-0.11%)
Apr 13, 2006 6.630 6.656 6.585 6.600 176,530 -0.03(-0.45%)
Apr 12, 2006 6.675 6.694 6.626 6.630 187,680 -0.09(-1.40%)
Apr 11, 2006 6.705 6.724 6.679 6.724 245,550 +0.00(+0.06%)
Apr 10, 2006 6.717 6.724 6.694 6.720 86,008 -0.02(-0.22%)
Apr 07, 2006 6.758 6.758 6.709 6.735 100,078 -0.03(-0.50%)
Apr 06, 2006 6.769 6.784 6.762 6.769 119,987 -0.01(-0.11%)
Apr 05, 2006 6.762 6.781 6.762 6.777 136,977 +0.02(+0.22%)
Apr 04, 2006 6.762 6.769 6.739 6.762 134,057 +0.00(+0.06%)
Apr 03, 2006 6.747 6.758 6.720 6.758 202,280 +0.02(+0.28%)
Mar 31, 2006 6.743 6.743 6.716 6.739 183,167 +0.01(+0.11%)
Mar 30, 2006 6.735 6.739 6.717 6.732 307,137 +0.00(+0.06%)
Mar 29, 2006 6.698 6.732 6.698 6.728 185,290 +0.00(+0.00%)
Mar 28, 2006 6.751 6.751 6.698 6.728 152,904 -0.02(-0.22%)
Mar 27, 2006 6.769 6.769 6.713 6.743 156,886 -0.02(-0.33%)
Mar 24, 2006 6.754 6.766 6.743 6.766 100,609 +0.01(+0.11%)
Mar 23, 2006 6.735 6.766 6.735 6.758 127,951 +0.00(+0.00%)
Mar 22, 2006 6.687 6.758 6.687 6.758 262,805 +0.05(+0.79%)
Mar 21, 2006 6.724 6.724 6.705 6.705 105,122 -0.01(-0.11%)
Mar 20, 2006 6.713 6.732 6.690 6.713 294,660 +0.01(+0.11%)
Mar 17, 2006 6.705 6.713 6.681 6.705 268,910 +0.02(+0.23%)
Mar 16, 2006 6.668 6.698 6.668 6.690 86,008 +0.01(+0.11%)
Mar 15, 2006 6.671 6.687 6.664 6.683 87,336 -0.00(-0.06%)
Mar 14, 2006 6.668 6.690 6.660 6.687 126,889 +0.01(+0.11%)
Mar 13, 2006 6.660 6.693 6.660 6.679 162,992 +0.01(+0.17%)
Mar 10, 2006 6.690 6.706 6.664 6.668 143,613 -0.05(-0.67%)
Mar 09, 2006 6.690 6.717 6.671 6.713 255,637 +0.03(+0.51%)
Mar 08, 2006 6.664 6.679 6.653 6.679 131,668 +0.02(+0.34%)
Mar 07, 2006 6.687 6.694 6.638 6.656 123,704 -0.04(-0.56%)
Mar 06, 2006 6.728 6.735 6.694 6.694 225,375 -0.02(-0.34%)
Mar 03, 2006 6.743 6.754 6.711 6.717 184,494 -0.03(-0.50%)
Mar 02, 2006 6.717 6.754 6.713 6.751 180,778 +0.03(+0.50%)
Mar 01, 2006 6.702 6.717 6.690 6.717 196,174 +0.01(+0.11%)
Feb 28, 2006 6.694 6.709 6.675 6.709 197,767 +0.02(+0.23%)
Feb 27, 2006 6.664 6.694 6.660 6.694 149,453 +0.01(+0.17%)
Feb 24, 2006 6.664 6.694 6.653 6.683 243,426 +0.02(+0.28%)
Feb 23, 2006 6.675 6.679 6.649 6.664 175,734 -0.00(-0.06%)
Feb 22, 2006 6.645 6.671 6.638 6.668 155,028 +0.01(+0.17%)
Feb 21, 2006 6.660 6.664 6.634 6.656 127,420 +0.00(+0.06%)
Feb 17, 2006 6.653 6.653 6.619 6.653 95,831 +0.02(+0.28%)
Feb 16, 2006 6.634 6.663 6.630 6.634 114,413 -0.02(-0.23%)
Feb 15, 2006 6.638 6.656 6.630 6.649 184,760 +0.01(+0.17%)
Feb 14, 2006 6.604 6.649 6.600 6.638 120,253 +0.02(+0.34%)
Feb 13, 2006 6.607 6.622 6.604 6.615 131,402 +0.00(+0.06%)
Feb 10, 2006 6.604 6.619 6.596 6.611 83,619 -0.05(-0.79%)
Feb 09, 2006 6.664 6.683 6.645 6.664 345,363 -0.01(-0.11%)
Feb 08, 2006 6.675 6.683 6.660 6.671 124,235 +0.00(+0.06%)
Feb 07, 2006 6.668 6.690 6.664 6.668 163,788 -0.03(-0.39%)
Feb 06, 2006 6.683 6.694 6.660 6.694 139,897 +0.01(+0.17%)
Feb 03, 2006 6.668 6.683 6.641 6.683 94,238 +0.02(+0.23%)
Feb 02, 2006 6.653 6.675 6.634 6.668 134,322 -0.00(-0.06%)
Feb 01, 2006 6.668 6.694 6.653 6.671 178,654 -0.01(-0.11%)
Jan 31, 2006 6.653 6.679 6.649 6.679 163,257 +0.02(+0.23%)
Jan 30, 2006 6.656 6.675 6.653 6.664 134,853 +0.00(+0.06%)
Jan 27, 2006 6.668 6.679 6.649 6.660 203,342 +0.00(+0.00%)
Jan 26, 2006 6.668 6.671 6.645 6.660 143,082 +0.00(+0.00%)
Jan 25, 2006 6.656 6.668 6.649 6.660 151,843 +0.00(+0.06%)
Jan 24, 2006 6.645 6.656 6.638 6.656 129,013 +0.01(+0.11%)
Jan 23, 2006 6.653 6.656 6.633 6.649 126,093 +0.01(+0.11%)
Jan 20, 2006 6.626 6.649 6.613 6.641 99,547 -0.00(-0.06%)
Jan 19, 2006 6.638 6.645 6.611 6.645 128,482 -0.00(-0.06%)
Jan 18, 2006 6.634 6.653 6.611 6.649 160,868 -0.01(-0.11%)
Jan 17, 2006 6.675 6.675 6.630 6.656 151,577 -0.01(-0.11%)
Jan 13, 2006 6.653 6.668 6.619 6.664 242,364 +0.01(+0.17%)
Jan 12, 2006 6.645 6.656 6.630 6.653 187,149 +0.02(+0.23%)
Jan 11, 2006 6.615 6.645 6.604 6.638 292,802 +0.01(+0.17%)
Jan 10, 2006 6.630 6.641 6.607 6.626 218,738 -0.00(-0.06%)
Jan 09, 2006 6.615 6.645 6.611 6.630 252,983 -0.00(-0.06%)
Jan 06, 2006 6.600 6.645 6.577 6.634 200,422 +0.00(+0.00%)
Jan 05, 2006 6.566 6.639 6.547 6.634 286,962 +0.09(+1.38%)
Jan 04, 2006 6.434 6.566 6.419 6.543 243,161 +0.11(+1.70%)
Jan 03, 2006 6.408 6.434 6.404 6.434 149,719 -0.02(-0.29%)
Dec 30, 2005 6.378 6.456 6.350 6.453 653,827 +0.08(+1.18%)
Dec 29, 2005 6.336 6.378 6.336 6.378 467,209 +0.04(+0.59%)
Dec 28, 2005 6.295 6.355 6.291 6.340 455,794 +0.02(+0.24%)
Dec 27, 2005 6.321 6.351 6.310 6.325 474,111 +0.03(+0.54%)
Dec 23, 2005 6.298 6.314 6.283 6.291 281,652 +0.00(+0.06%)
Dec 22, 2005 6.276 6.298 6.265 6.287 357,043 +0.00(+0.06%)
Dec 21, 2005 6.280 6.302 6.261 6.283 388,102 -0.02(-0.30%)
Dec 20, 2005 6.272 6.302 6.269 6.302 273,954 +0.03(+0.42%)
Dec 19, 2005 6.276 6.295 6.268 6.276 297,049 -0.02(-0.30%)
Dec 16, 2005 6.276 6.310 6.276 6.295 254,841 +0.00(+0.00%)
Dec 15, 2005 6.321 6.321 6.272 6.295 274,485 -0.02(-0.30%)
Dec 14, 2005 6.280 6.317 6.276 6.314 323,330 +0.02(+0.36%)
Dec 13, 2005 6.276 6.306 6.272 6.291 292,271 +0.00(+0.00%)
Dec 12, 2005 6.306 6.327 6.261 6.291 245,815 -0.04(-0.65%)
Dec 09, 2005 6.272 6.344 6.272 6.332 204,669 +0.02(+0.36%)
Dec 08, 2005 6.280 6.325 6.261 6.310 359,698 +0.00(+0.06%)
Dec 07, 2005 6.298 6.317 6.276 6.306 538,618 +0.00(+0.06%)
Dec 06, 2005 6.291 6.314 6.283 6.302 191,927 +0.01(+0.18%)
Dec 05, 2005 6.287 6.306 6.280 6.291 253,779 +0.00(+0.00%)
Dec 02, 2005 6.302 6.317 6.288 6.291 151,312 -0.01(-0.18%)
Dec 01, 2005 6.291 6.314 6.280 6.302 190,600 -0.01(-0.18%)
Nov 30, 2005 6.291 6.314 6.283 6.314 211,040 +0.01(+0.12%)
Nov 29, 2005 6.295 6.306 6.272 6.306 356,512 -0.00(-0.06%)
Nov 28, 2005 6.283 6.325 6.283 6.310 167,770 +0.00(+0.06%)
Nov 25, 2005 6.317 6.317 6.291 6.306 45,659 +0.01(+0.18%)
Nov 23, 2005 6.272 6.306 6.253 6.295 186,352 +0.00(+0.00%)
Nov 22, 2005 6.295 6.321 6.276 6.295 323,064 -0.02(-0.36%)
Nov 21, 2005 6.291 6.317 6.280 6.317 242,895 +0.03(+0.42%)
Nov 18, 2005 6.261 6.310 6.234 6.291 337,399 +0.00(+0.00%)
Nov 17, 2005 6.325 6.332 6.287 6.291 254,841 -0.03(-0.54%)
Nov 16, 2005 6.336 6.355 6.321 6.325 344,566 -0.01(-0.18%)
Nov 15, 2005 6.336 6.355 6.325 6.336 171,752 -0.03(-0.41%)
Nov 14, 2005 6.400 6.404 6.351 6.363 162,461 -0.04(-0.59%)
Nov 11, 2005 6.389 6.419 6.378 6.400 151,577 -0.02(-0.29%)
Nov 10, 2005 6.415 6.427 6.393 6.419 254,841 -0.05(-0.81%)
Nov 09, 2005 6.472 6.483 6.453 6.472 211,571 -0.01(-0.17%)
Nov 08, 2005 6.472 6.483 6.464 6.483 143,879 +0.02(+0.23%)
Nov 07, 2005 6.483 6.506 6.464 6.468 101,671 -0.04(-0.58%)
Nov 04, 2005 6.502 6.525 6.460 6.506 188,211 +0.03(+0.41%)
Nov 03, 2005 6.506 6.526 6.479 6.479 129,544 -0.01(-0.17%)
Nov 02, 2005 6.476 6.521 6.460 6.491 223,782 +0.02(+0.35%)
Nov 01, 2005 6.449 6.476 6.445 6.468 121,846 +0.01(+0.18%)
Oct 31, 2005 6.445 6.457 6.434 6.457 133,526 +0.02(+0.23%)
Oct 28, 2005 6.442 6.449 6.427 6.442 127,155 +0.02(+0.23%)
Oct 27, 2005 6.468 6.468 6.427 6.427 174,407 -0.03(-0.52%)
Oct 26, 2005 6.445 6.472 6.438 6.460 148,126 +0.02(+0.29%)
Oct 25, 2005 6.434 6.491 6.423 6.442 226,968 +0.01(+0.18%)
Oct 24, 2005 6.430 6.449 6.423 6.430 130,075 +0.02(+0.23%)
Oct 21, 2005 6.423 6.427 6.385 6.415 165,381 +0.00(+0.06%)
Oct 20, 2005 6.381 6.412 6.371 6.412 153,170 +0.02(+0.29%)
Oct 19, 2005 6.404 6.430 6.378 6.393 191,131 -0.02(-0.24%)
Oct 18, 2005 6.400 6.434 6.393 6.408 204,404 -0.02(-0.23%)
Oct 17, 2005 6.464 6.475 6.423 6.423 156,886 -0.06(-0.99%)
Oct 14, 2005 6.442 6.491 6.438 6.487 156,355 +0.04(+0.58%)
Oct 13, 2005 6.468 6.498 6.438 6.449 167,770 -0.14(-2.06%)
Oct 12, 2005 6.574 6.617 6.555 6.585 137,508 -0.03(-0.51%)
Oct 11, 2005 6.596 6.619 6.566 6.619 119,987 +0.01(+0.11%)
Oct 10, 2005 6.592 6.664 6.579 6.611 157,417 +0.04(+0.57%)
Oct 07, 2005 6.562 6.607 6.558 6.574 108,307 -0.02(-0.23%)
Oct 06, 2005 6.607 6.634 6.574 6.589 188,476 -0.05(-0.68%)
Oct 05, 2005 6.596 6.645 6.596 6.634 117,598 +0.03(+0.40%)
Oct 04, 2005 6.638 6.664 6.600 6.607 197,236 -0.05(-0.74%)
Oct 03, 2005 6.600 6.660 6.572 6.656 168,567 +0.06(+0.86%)
Sep 30, 2005 6.547 6.604 6.543 6.600 160,868 +0.04(+0.63%)
Sep 29, 2005 6.536 6.558 6.528 6.558 110,165 +0.00(+0.00%)
Sep 28, 2005 6.483 6.581 6.479 6.558 178,389 +0.04(+0.58%)
Sep 27, 2005 6.532 6.558 6.517 6.521 223,251 -0.03(-0.40%)
Sep 26, 2005 6.551 6.566 6.528 6.547 175,734 +0.00(+0.00%)
Sep 23, 2005 6.547 6.585 6.521 6.547 231,746 -0.01(-0.11%)
Sep 22, 2005 6.634 6.638 6.536 6.555 177,061 -0.07(-1.02%)
Sep 21, 2005 6.683 6.683 6.607 6.622 248,204 -0.05(-0.68%)
Sep 20, 2005 6.664 6.690 6.653 6.668 97,423 -0.00(-0.06%)
Sep 19, 2005 6.668 6.687 6.649 6.671 112,820 -0.02(-0.34%)
Sep 16, 2005 6.660 6.694 6.660 6.694 73,797 -0.00(-0.06%)
Sep 15, 2005 6.713 6.720 6.694 6.698 179,185 -0.02(-0.28%)
Sep 14, 2005 6.728 6.751 6.713 6.717 172,017 -0.03(-0.50%)
Sep 13, 2005 6.751 6.781 6.739 6.751 121,049 -0.01(-0.11%)
Sep 12, 2005 6.769 6.796 6.751 6.758 105,122 -0.07(-0.99%)
Sep 09, 2005 6.822 6.845 6.800 6.826 130,075 -0.00(-0.06%)
Sep 08, 2005 6.811 6.841 6.792 6.830 188,476 +0.03(+0.39%)
Sep 07, 2005 6.800 6.818 6.777 6.803 128,482 +0.03(+0.44%)
Sep 06, 2005 6.728 6.773 6.724 6.773 116,536 +0.04(+0.56%)
Sep 02, 2005 6.777 6.777 6.732 6.735 83,354 -0.00(-0.06%)
Sep 01, 2005 6.735 6.739 6.705 6.739 103,529 +0.02(+0.22%)
Aug 31, 2005 6.720 6.743 6.705 6.724 106,183 -0.01(-0.11%)
Aug 30, 2005 6.702 6.743 6.699 6.732 69,550 +0.02(+0.34%)
Aug 29, 2005 6.694 6.732 6.694 6.709 124,766 +0.01(+0.11%)
Aug 26, 2005 6.720 6.720 6.690 6.702 111,227 -0.02(-0.28%)
Aug 25, 2005 6.705 6.728 6.698 6.720 126,358 -0.01(-0.11%)
Aug 24, 2005 6.705 6.735 6.702 6.728 97,954 +0.02(+0.22%)
Aug 23, 2005 6.705 6.739 6.705 6.713 128,482 +0.00(+0.00%)
Aug 22, 2005 6.698 6.732 6.698 6.713 187,414 -0.02(-0.28%)
Aug 19, 2005 6.739 6.739 6.709 6.732 131,933 -0.01(-0.11%)
Aug 18, 2005 6.751 6.758 6.724 6.739 134,322 -0.01(-0.11%)
Aug 17, 2005 6.773 6.773 6.747 6.747 117,067 -0.03(-0.50%)
Aug 16, 2005 6.788 6.815 6.781 6.781 102,467 -0.04(-0.61%)
Aug 15, 2005 6.830 6.833 6.796 6.822 81,761 +0.01(+0.11%)
Aug 12, 2005 6.864 6.864 6.811 6.815 101,936 -0.04(-0.60%)
Aug 11, 2005 6.822 6.856 6.803 6.856 155,824 -0.02(-0.27%)
Aug 10, 2005 6.841 6.897 6.841 6.875 107,511 +0.01(+0.16%)
Aug 09, 2005 6.830 6.864 6.826 6.864 133,526 +0.01(+0.11%)
Aug 08, 2005 6.894 6.897 6.856 6.856 155,559 -0.03(-0.38%)
Aug 05, 2005 6.864 6.901 6.864 6.882 169,363 -0.01(-0.11%)
Aug 04, 2005 6.890 6.897 6.864 6.890 142,286 -0.00(-0.05%)
Aug 03, 2005 6.886 6.909 6.864 6.894 154,232 +0.01(+0.16%)
Aug 02, 2005 6.864 6.897 6.864 6.882 200,687 -0.01(-0.16%)
Aug 01, 2005 6.852 6.909 6.852 6.894 113,616 +0.02(+0.33%)
Jul 29, 2005 6.856 6.879 6.848 6.871 162,461 +0.00(+0.05%)
Jul 28, 2005 6.818 6.867 6.815 6.867 121,049 +0.03(+0.50%)
Jul 27, 2005 6.803 6.833 6.800 6.833 162,195 +0.01(+0.17%)
Jul 26, 2005 6.830 6.833 6.807 6.822 114,944 -0.00(-0.06%)
Jul 25, 2005 6.815 6.833 6.788 6.826 216,615 +0.00(+0.06%)
Jul 22, 2005 6.837 6.837 6.800 6.822 150,781 +0.01(+0.11%)
Jul 21, 2005 6.781 6.815 6.769 6.815 183,963 +0.03(+0.50%)
Jul 20, 2005 6.747 6.781 6.739 6.781 114,147 +0.03(+0.50%)
Jul 19, 2005 6.751 6.766 6.728 6.747 120,784 +0.02(+0.22%)
Jul 18, 2005 6.743 6.762 6.724 6.732 139,100 -0.01(-0.17%)
Jul 15, 2005 6.751 6.751 6.709 6.743 130,606 +0.00(+0.06%)
Jul 14, 2005 6.735 6.739 6.705 6.739 152,639 +0.03(+0.39%)
Jul 13, 2005 6.720 6.743 6.709 6.713 152,373 -0.03(-0.39%)
Jul 12, 2005 6.694 6.739 6.683 6.739 240,241 -0.02(-0.22%)
Jul 11, 2005 6.743 6.754 6.713 6.754 132,729 +0.05(+0.73%)
Jul 08, 2005 6.687 6.732 6.683 6.705 94,503 +0.01(+0.17%)
Jul 07, 2005 6.732 6.732 6.683 6.694 142,817 -0.02(-0.34%)
Jul 06, 2005 6.671 6.728 6.668 6.717 158,479 +0.01(+0.17%)
Jul 05, 2005 6.687 6.705 6.649 6.705 130,075 +0.02(+0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.