Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Floating Rate Income Strategies Fd, Inc. (NY: FRA )

13.32 +0.08 (+0.60%)
Official Closing Price Updated: 7:00 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 10.27 10.32 10.24 10.25 149,670 +0.00(+0.00%)
Jun 29, 2021 10.15 10.25 10.15 10.25 160,519 +0.12(+1.14%)
Jun 28, 2021 10.11 10.17 10.11 10.13 120,066 +0.04(+0.38%)
Jun 25, 2021 10.15 10.15 10.10 10.10 114,712 -0.05(-0.53%)
Jun 24, 2021 10.16 10.16 10.10 10.15 216,685 +0.02(+0.15%)
Jun 23, 2021 10.17 10.17 10.11 10.13 156,644 +0.00(+0.00%)
Jun 22, 2021 10.17 10.21 10.11 10.13 140,178 -0.03(-0.30%)
Jun 21, 2021 10.17 10.17 10.10 10.17 146,957 +0.02(+0.23%)
Jun 18, 2021 10.17 10.17 10.11 10.14 198,075 -0.02(-0.23%)
Jun 17, 2021 10.17 10.21 10.14 10.17 223,876 +0.00(+0.00%)
Jun 16, 2021 10.08 10.20 10.05 10.17 319,734 +0.08(+0.77%)
Jun 15, 2021 10.03 10.09 10.01 10.09 223,045 +0.05(+0.54%)
Jun 14, 2021 9.949 10.04 9.926 10.03 310,586 +0.13(+1.30%)
Jun 11, 2021 9.920 9.944 9.874 9.905 748,800 -0.02(-0.23%)
Jun 10, 2021 10.03 10.07 9.905 9.928 576,848 -0.08(-0.77%)
Jun 09, 2021 10.06 10.06 9.990 10.01 198,647 -0.02(-0.23%)
Jun 08, 2021 10.07 10.10 10.02 10.03 177,719 -0.05(-0.46%)
Jun 07, 2021 10.05 10.07 10.02 10.07 124,748 +0.03(+0.31%)
Jun 04, 2021 10.07 10.07 10.02 10.04 102,365 +0.01(+0.08%)
Jun 03, 2021 10.03 10.04 9.986 10.04 112,293 -0.01(-0.08%)
Jun 02, 2021 9.997 10.05 9.982 10.04 162,613 +0.06(+0.62%)
Jun 01, 2021 9.974 10.01 9.944 9.982 198,120 +0.02(+0.15%)
May 28, 2021 9.951 9.967 9.936 9.967 112,518 +0.05(+0.47%)
May 27, 2021 9.974 9.974 9.913 9.920 157,262 -0.02(-0.23%)
May 26, 2021 9.951 9.990 9.936 9.944 170,205 +0.01(+0.08%)
May 25, 2021 9.951 9.951 9.913 9.936 158,934 +0.00(+0.00%)
May 24, 2021 9.951 9.959 9.920 9.936 124,936 +0.01(+0.08%)
May 21, 2021 9.959 9.967 9.905 9.928 109,080 +0.01(+0.08%)
May 20, 2021 9.913 9.935 9.890 9.920 120,588 +0.03(+0.31%)
May 19, 2021 9.859 9.897 9.813 9.890 201,956 -0.01(-0.08%)
May 18, 2021 9.920 9.959 9.897 9.897 127,158 -0.03(-0.31%)
May 17, 2021 9.936 9.940 9.897 9.928 269,185 +0.01(+0.08%)
May 14, 2021 9.944 9.951 9.890 9.920 132,457 +0.02(+0.23%)
May 13, 2021 9.936 9.959 9.874 9.897 324,266 -0.00(-0.03%)
May 12, 2021 9.931 9.953 9.892 9.900 148,458 -0.03(-0.31%)
May 11, 2021 9.938 9.938 9.900 9.931 144,468 -0.02(-0.15%)
May 10, 2021 9.984 10.00 9.946 9.946 146,959 -0.05(-0.46%)
May 07, 2021 9.984 10.00 9.961 9.992 153,092 +0.02(+0.15%)
May 06, 2021 9.969 9.996 9.946 9.976 131,094 +0.02(+0.15%)
May 05, 2021 9.969 9.992 9.915 9.961 132,949 +0.01(+0.08%)
May 04, 2021 9.938 9.961 9.900 9.953 125,669 +0.01(+0.08%)
May 03, 2021 9.885 9.946 9.885 9.946 102,850 +0.07(+0.70%)
Apr 30, 2021 9.839 9.877 9.813 9.877 145,496 +0.05(+0.55%)
Apr 29, 2021 9.854 9.869 9.793 9.823 201,008 -0.03(-0.31%)
Apr 28, 2021 9.862 9.877 9.839 9.854 130,717 +0.02(+0.16%)
Apr 27, 2021 9.877 9.877 9.839 9.839 196,990 -0.01(-0.08%)
Apr 26, 2021 9.900 9.900 9.839 9.846 144,155 -0.06(-0.62%)
Apr 23, 2021 9.846 9.908 9.839 9.908 104,094 +0.08(+0.78%)
Apr 22, 2021 9.877 9.893 9.816 9.831 166,110 -0.03(-0.31%)
Apr 21, 2021 9.869 9.877 9.854 9.862 111,379 -0.01(-0.08%)
Apr 20, 2021 9.892 9.892 9.816 9.869 214,279 +0.00(+0.00%)
Apr 19, 2021 9.931 9.961 9.846 9.869 178,323 -0.02(-0.23%)
Apr 16, 2021 9.923 9.931 9.892 9.892 123,815 -0.04(-0.39%)
Apr 15, 2021 9.938 9.961 9.900 9.931 249,311 +0.02(+0.15%)
Apr 14, 2021 9.946 9.953 9.900 9.915 119,768 -0.01(-0.10%)
Apr 13, 2021 9.948 9.948 9.918 9.925 83,693 -0.02(-0.15%)
Apr 12, 2021 9.963 9.979 9.903 9.941 233,975 -0.02(-0.15%)
Apr 09, 2021 9.963 9.979 9.941 9.956 180,378 +0.00(+0.00%)
Apr 08, 2021 9.948 9.956 9.925 9.956 274,383 +0.02(+0.23%)
Apr 07, 2021 9.933 9.948 9.914 9.933 184,200 +0.02(+0.23%)
Apr 06, 2021 9.948 9.963 9.910 9.910 143,105 -0.03(-0.31%)
Apr 05, 2021 9.948 9.963 9.910 9.941 286,055 -0.01(-0.08%)
Apr 01, 2021 9.933 9.948 9.918 9.948 171,582 +0.05(+0.46%)
Mar 31, 2021 9.925 9.940 9.891 9.903 273,115 +0.00(+0.00%)
Mar 30, 2021 9.933 9.933 9.880 9.903 201,692 +0.01(+0.08%)
Mar 29, 2021 9.971 9.971 9.887 9.895 238,008 -0.08(-0.76%)
Mar 26, 2021 9.933 9.971 9.864 9.971 254,682 +0.08(+0.77%)
Mar 25, 2021 9.956 9.971 9.887 9.895 138,767 -0.06(-0.61%)
Mar 24, 2021 9.948 9.971 9.918 9.956 230,402 +0.05(+0.54%)
Mar 23, 2021 9.910 9.941 9.872 9.903 146,269 +0.01(+0.08%)
Mar 22, 2021 9.963 9.971 9.864 9.895 184,294 -0.03(-0.31%)
Mar 19, 2021 9.903 9.925 9.864 9.925 146,770 +0.04(+0.39%)
Mar 18, 2021 9.887 9.910 9.834 9.887 282,186 -0.01(-0.08%)
Mar 17, 2021 9.948 9.979 9.895 9.895 182,540 -0.05(-0.46%)
Mar 16, 2021 9.956 9.971 9.925 9.941 163,643 +0.02(+0.15%)
Mar 15, 2021 9.849 9.925 9.849 9.925 211,423 +0.08(+0.77%)
Mar 12, 2021 9.903 9.903 9.842 9.849 133,379 -0.03(-0.26%)
Mar 11, 2021 9.935 9.959 9.852 9.875 102,430 -0.01(-0.08%)
Mar 10, 2021 9.912 9.920 9.859 9.882 197,921 +0.02(+0.15%)
Mar 09, 2021 9.768 9.890 9.761 9.867 432,332 +0.10(+1.01%)
Mar 08, 2021 9.746 9.768 9.715 9.768 195,447 +0.02(+0.23%)
Mar 05, 2021 9.731 9.746 9.632 9.746 192,654 +0.05(+0.55%)
Mar 04, 2021 9.784 9.829 9.609 9.693 322,385 -0.11(-1.16%)
Mar 03, 2021 9.806 9.814 9.738 9.806 211,847 +0.00(+0.00%)
Mar 02, 2021 9.776 9.814 9.738 9.806 268,048 +0.04(+0.39%)
Mar 01, 2021 9.753 9.791 9.732 9.768 224,483 +0.04(+0.39%)
Feb 26, 2021 9.731 9.776 9.693 9.731 203,738 +0.04(+0.39%)
Feb 25, 2021 9.791 9.852 9.670 9.693 256,288 -0.08(-0.85%)
Feb 24, 2021 9.761 9.852 9.761 9.776 422,112 +0.02(+0.16%)
Feb 23, 2021 9.768 9.799 9.740 9.761 298,257 -0.01(-0.08%)
Feb 22, 2021 9.753 9.784 9.746 9.768 249,475 +0.00(+0.00%)
Feb 19, 2021 9.768 9.822 9.768 9.768 328,963 +0.00(+0.00%)
Feb 18, 2021 9.632 9.768 9.632 9.768 248,852 +0.13(+1.34%)
Feb 17, 2021 9.655 9.814 9.624 9.640 402,929 -0.02(-0.16%)
Feb 16, 2021 9.776 9.776 9.640 9.655 272,054 -0.08(-0.86%)
Feb 12, 2021 9.768 9.799 9.715 9.738 163,096 -0.03(-0.26%)
Feb 11, 2021 9.763 9.801 9.729 9.763 183,413 -0.01(-0.08%)
Feb 10, 2021 9.763 9.771 9.726 9.771 257,214 +0.03(+0.31%)
Feb 09, 2021 9.598 9.752 9.582 9.741 374,206 +0.14(+1.49%)
Feb 08, 2021 9.613 9.623 9.575 9.598 309,297 +0.00(+0.00%)
Feb 05, 2021 9.643 9.665 9.582 9.598 309,444 -0.05(-0.55%)
Feb 04, 2021 9.620 9.650 9.598 9.650 267,174 +0.06(+0.63%)
Feb 03, 2021 9.530 9.620 9.522 9.590 215,625 +0.09(+0.95%)
Feb 02, 2021 9.590 9.650 9.484 9.500 268,239 -0.09(-0.94%)
Feb 01, 2021 9.409 9.635 9.409 9.590 332,450 +0.22(+2.33%)
Jan 29, 2021 9.432 9.439 9.341 9.371 216,730 -0.04(-0.40%)
Jan 28, 2021 9.500 9.530 9.394 9.409 207,618 -0.08(-0.87%)
Jan 27, 2021 9.635 9.635 9.484 9.492 304,767 -0.14(-1.49%)
Jan 26, 2021 9.658 9.658 9.613 9.635 247,063 +0.00(+0.00%)
Jan 25, 2021 9.635 9.650 9.582 9.635 320,610 +0.03(+0.31%)
Jan 22, 2021 9.628 9.673 9.582 9.605 456,938 -0.02(-0.23%)
Jan 21, 2021 9.613 9.628 9.575 9.628 426,536 +0.03(+0.31%)
Jan 20, 2021 9.613 9.614 9.575 9.598 266,702 +0.02(+0.16%)
Jan 19, 2021 9.598 9.620 9.552 9.582 414,963 +0.01(+0.08%)
Jan 15, 2021 9.575 9.582 9.530 9.575 364,091 +0.00(+0.00%)
Jan 14, 2021 9.424 9.628 9.386 9.575 1,132,075 +0.19(+2.01%)
Jan 13, 2021 9.296 9.394 9.258 9.386 321,607 +0.11(+1.14%)
Jan 12, 2021 9.236 9.288 9.190 9.281 288,409 +0.06(+0.65%)
Jan 11, 2021 9.198 9.273 9.190 9.221 173,141 +0.02(+0.25%)
Jan 08, 2021 9.213 9.258 9.190 9.198 165,797 +0.01(+0.08%)
Jan 07, 2021 9.145 9.221 9.115 9.190 216,527 +0.09(+0.99%)
Jan 06, 2021 9.107 9.190 9.025 9.100 552,313 -0.01(-0.08%)
Jan 05, 2021 9.032 9.107 9.009 9.107 600,230 +0.09(+1.00%)
Jan 04, 2021 9.130 9.130 8.987 9.017 774,110 -0.11(-1.24%)
Dec 31, 2020 9.130 9.130 9.130 281,585 +0.09(+1.00%)
Dec 30, 2020 9.092 9.108 9.040 9.040 281,585 -0.04(-0.44%)
Dec 29, 2020 9.050 9.162 9.012 9.080 547,145 -0.01(-0.08%)
Dec 28, 2020 9.102 9.102 9.020 9.087 444,584 -0.01(-0.16%)
Dec 24, 2020 9.072 9.102 9.050 9.102 73,355 +0.06(+0.66%)
Dec 23, 2020 9.042 9.065 9.027 9.042 154,430 +0.03(+0.33%)
Dec 22, 2020 9.020 9.065 8.982 9.012 213,701 -0.01(-0.17%)
Dec 21, 2020 9.072 9.072 9.005 9.027 242,509 -0.04(-0.50%)
Dec 18, 2020 9.125 9.125 9.065 9.072 171,383 -0.03(-0.33%)
Dec 17, 2020 9.102 9.132 9.090 9.102 104,437 +0.04(+0.41%)
Dec 16, 2020 9.065 9.095 9.065 9.065 140,181 -0.01(-0.08%)
Dec 15, 2020 9.102 9.117 9.065 9.072 374,270 +0.00(+0.00%)
Dec 14, 2020 9.117 9.125 9.072 9.072 110,962 -0.00(-0.03%)
Dec 11, 2020 9.142 9.169 9.075 9.075 76,843 -0.06(-0.65%)
Dec 10, 2020 9.142 9.178 9.134 9.134 148,677 +0.00(+0.00%)
Dec 09, 2020 9.187 9.202 9.134 9.134 99,392 -0.02(-0.24%)
Dec 08, 2020 9.172 9.209 9.157 9.157 85,430 +0.00(+0.00%)
Dec 07, 2020 9.157 9.216 9.112 9.157 224,181 -0.01(-0.16%)
Dec 04, 2020 9.149 9.231 9.149 9.172 148,859 +0.00(+0.00%)
Dec 03, 2020 9.202 9.202 9.149 9.172 166,886 +0.00(+0.00%)
Dec 02, 2020 9.045 9.172 9.045 9.172 199,085 +0.10(+1.15%)
Dec 01, 2020 9.015 9.067 9.007 9.067 164,544 +0.08(+0.91%)
Nov 30, 2020 8.985 8.993 8.941 8.985 267,339 +0.00(+0.00%)
Nov 27, 2020 8.933 8.985 8.933 8.985 80,464 +0.06(+0.67%)
Nov 25, 2020 8.948 8.985 8.918 8.926 103,128 -0.02(-0.25%)
Nov 24, 2020 8.948 8.970 8.933 8.948 121,376 +0.02(+0.25%)
Nov 23, 2020 8.896 8.933 8.881 8.926 134,086 +0.07(+0.76%)
Nov 20, 2020 8.873 8.911 8.560 8.859 89,047 -0.01(-0.17%)
Nov 19, 2020 8.903 8.926 8.873 8.873 92,126 -0.01(-0.17%)
Nov 18, 2020 8.866 8.918 8.851 8.888 134,992 +0.03(+0.34%)
Nov 17, 2020 8.836 8.866 8.829 8.859 85,280 +0.02(+0.25%)
Nov 16, 2020 8.888 8.888 8.836 8.836 83,279 -0.01(-0.17%)
Nov 13, 2020 8.859 8.873 8.821 8.851 106,213 +0.04(+0.50%)
Nov 12, 2020 8.837 8.852 8.807 8.807 119,898 -0.03(-0.34%)
Nov 11, 2020 8.800 8.837 8.755 8.837 71,077 +0.07(+0.76%)
Nov 10, 2020 8.763 8.770 8.711 8.770 139,163 +0.04(+0.51%)
Nov 09, 2020 8.748 8.859 8.698 8.726 237,813 +0.07(+0.77%)
Nov 06, 2020 8.667 8.711 8.644 8.659 134,597 +0.01(+0.09%)
Nov 05, 2020 8.622 8.674 8.600 8.652 133,810 +0.07(+0.78%)
Nov 04, 2020 8.555 8.607 8.481 8.585 160,412 +0.08(+0.96%)
Nov 03, 2020 8.437 8.511 8.427 8.504 136,461 +0.08(+0.97%)
Nov 02, 2020 8.400 8.444 8.400 8.422 124,798 +0.02(+0.26%)
Oct 30, 2020 8.392 8.400 8.363 8.400 231,664 +0.01(+0.09%)
Oct 29, 2020 8.355 8.415 8.326 8.392 436,958 +0.04(+0.53%)
Oct 28, 2020 8.400 8.400 8.304 8.348 391,083 -0.08(-0.97%)
Oct 27, 2020 8.400 8.452 8.385 8.429 105,971 +0.00(+0.00%)
Oct 26, 2020 8.429 8.444 8.378 8.429 130,305 -0.03(-0.35%)
Oct 23, 2020 8.444 8.467 8.429 8.459 187,788 +0.01(+0.18%)
Oct 22, 2020 8.429 8.474 8.429 8.444 306,602 +0.01(+0.09%)
Oct 21, 2020 8.474 8.481 8.429 8.437 200,859 -0.05(-0.61%)
Oct 20, 2020 8.533 8.533 8.481 8.489 537,281 -0.02(-0.26%)
Oct 19, 2020 8.585 8.585 8.481 8.511 189,331 -0.05(-0.61%)
Oct 16, 2020 8.615 8.629 8.563 8.563 114,887 -0.05(-0.60%)
Oct 15, 2020 8.681 8.681 8.592 8.615 92,569 -0.08(-0.94%)
Oct 14, 2020 8.696 8.718 8.674 8.696 104,632 +0.01(+0.08%)
Oct 13, 2020 8.704 8.726 8.660 8.690 124,540 -0.02(-0.25%)
Oct 12, 2020 8.756 8.756 8.690 8.712 205,566 +0.01(+0.08%)
Oct 09, 2020 8.719 8.719 8.675 8.704 112,804 +0.01(+0.17%)
Oct 08, 2020 8.668 8.719 8.668 8.690 67,011 +0.06(+0.68%)
Oct 07, 2020 8.653 8.668 8.631 8.631 138,823 +0.02(+0.26%)
Oct 06, 2020 8.631 8.660 8.601 8.609 74,027 -0.02(-0.26%)
Oct 05, 2020 8.587 8.653 8.587 8.631 96,810 +0.05(+0.60%)
Oct 02, 2020 8.476 8.579 8.462 8.579 121,367 +0.08(+0.95%)
Oct 01, 2020 8.476 8.535 8.476 8.498 74,867 +0.04(+0.43%)
Sep 30, 2020 8.476 8.506 8.462 8.462 194,427 +0.01(+0.17%)
Sep 29, 2020 8.484 8.484 8.447 8.447 220,727 -0.04(-0.43%)
Sep 28, 2020 8.498 8.520 8.469 8.484 155,556 +0.00(+0.00%)
Sep 25, 2020 8.542 8.542 8.483 8.484 111,989 -0.08(-0.95%)
Sep 24, 2020 8.550 8.572 8.491 8.565 123,137 +0.01(+0.09%)
Sep 23, 2020 8.631 8.631 8.542 8.557 83,565 -0.05(-0.60%)
Sep 22, 2020 8.631 8.631 8.587 8.609 85,121 -0.01(-0.09%)
Sep 21, 2020 8.660 8.660 8.579 8.616 68,829 -0.05(-0.59%)
Sep 18, 2020 8.645 8.675 8.645 8.668 110,086 +0.03(+0.34%)
Sep 17, 2020 8.653 8.682 8.638 8.638 98,580 -0.04(-0.51%)
Sep 16, 2020 8.712 8.741 8.682 8.682 174,847 -0.04(-0.42%)
Sep 15, 2020 8.748 8.748 8.682 8.719 73,759 +0.00(+0.00%)
Sep 14, 2020 8.682 8.719 8.660 8.719 97,100 +0.09(+1.01%)
Sep 11, 2020 8.602 8.632 8.573 8.632 121,087 +0.06(+0.68%)
Sep 10, 2020 8.610 8.639 8.566 8.573 142,223 -0.04(-0.51%)
Sep 09, 2020 8.566 8.617 8.537 8.617 265,142 +0.08(+0.94%)
Sep 08, 2020 8.507 8.537 8.471 8.537 131,606 +0.01(+0.09%)
Sep 04, 2020 8.529 8.551 8.449 8.529 104,532 +0.01(+0.17%)
Sep 03, 2020 8.595 8.595 8.493 8.515 210,828 -0.09(-1.02%)
Sep 02, 2020 8.602 8.617 8.559 8.602 222,217 +0.00(+0.00%)
Sep 01, 2020 8.580 8.602 8.551 8.602 101,088 +0.04(+0.43%)
Aug 31, 2020 8.602 8.617 8.566 8.566 127,274 -0.03(-0.34%)
Aug 28, 2020 8.595 8.595 8.566 8.595 101,385 +0.01(+0.17%)
Aug 27, 2020 8.588 8.602 8.566 8.580 173,821 +0.01(+0.17%)
Aug 26, 2020 8.559 8.580 8.551 8.566 267,524 +0.01(+0.17%)
Aug 25, 2020 8.537 8.551 8.517 8.551 102,323 +0.02(+0.26%)
Aug 24, 2020 8.500 8.537 8.485 8.529 66,039 +0.02(+0.26%)
Aug 21, 2020 8.559 8.559 8.438 8.507 193,603 -0.04(-0.51%)
Aug 20, 2020 8.566 8.580 8.544 8.551 214,358 -0.01(-0.09%)
Aug 19, 2020 8.529 8.602 8.516 8.559 240,002 +0.02(+0.26%)
Aug 18, 2020 8.537 8.537 8.490 8.537 94,047 +0.03(+0.34%)
Aug 17, 2020 8.500 8.529 8.456 8.507 200,606 +0.01(+0.09%)
Aug 14, 2020 8.471 8.522 8.449 8.500 113,015 +0.04(+0.52%)
Aug 13, 2020 8.500 8.500 8.456 8.456 119,817 -0.01(-0.10%)
Aug 12, 2020 8.421 8.472 8.421 8.464 102,382 +0.12(+1.48%)
Aug 11, 2020 8.486 8.486 8.341 8.341 160,799 -0.09(-1.12%)
Aug 10, 2020 8.421 8.435 8.399 8.435 69,289 +0.04(+0.52%)
Aug 07, 2020 8.363 8.392 8.348 8.392 136,651 +0.04(+0.52%)
Aug 06, 2020 8.356 8.392 8.348 8.348 44,078 +0.01(+0.09%)
Aug 05, 2020 8.326 8.385 8.326 8.341 64,742 +0.01(+0.17%)
Aug 04, 2020 8.326 8.348 8.312 8.326 161,931 +0.01(+0.17%)
Aug 03, 2020 8.312 8.323 8.276 8.312 99,977 +0.01(+0.17%)
Jul 31, 2020 8.268 8.297 8.247 8.297 91,054 +0.04(+0.53%)
Jul 30, 2020 8.290 8.290 8.232 8.254 114,118 -0.04(-0.44%)
Jul 29, 2020 8.261 8.290 8.247 8.290 180,272 +0.03(+0.35%)
Jul 28, 2020 8.254 8.276 8.239 8.261 169,412 +0.01(+0.09%)
Jul 27, 2020 8.239 8.276 8.228 8.254 136,718 +0.04(+0.44%)
Jul 24, 2020 8.174 8.232 8.160 8.218 64,192 +0.04(+0.44%)
Jul 23, 2020 8.145 8.196 8.145 8.181 96,772 +0.04(+0.54%)
Jul 22, 2020 8.152 8.163 8.138 8.138 54,168 -0.01(-0.18%)
Jul 21, 2020 8.167 8.196 8.145 8.152 96,885 +0.01(+0.18%)
Jul 20, 2020 8.130 8.152 8.109 8.138 95,315 +0.03(+0.36%)
Jul 17, 2020 8.130 8.130 8.094 8.109 116,263 -0.03(-0.36%)
Jul 16, 2020 8.080 8.138 8.080 8.138 89,266 +0.04(+0.54%)
Jul 15, 2020 8.123 8.152 8.087 8.094 132,758 -0.01(-0.18%)
Jul 14, 2020 8.072 8.109 8.058 8.109 128,447 +0.05(+0.62%)
Jul 13, 2020 8.044 8.080 8.008 8.059 137,485 +0.06(+0.72%)
Jul 10, 2020 8.008 8.016 7.962 8.001 70,475 +0.02(+0.27%)
Jul 09, 2020 8.037 8.042 7.979 7.979 134,929 -0.04(-0.45%)
Jul 08, 2020 8.095 8.095 8.001 8.016 119,011 -0.04(-0.54%)
Jul 07, 2020 8.073 8.124 8.059 8.059 76,759 -0.05(-0.62%)
Jul 06, 2020 8.131 8.131 8.066 8.109 105,137 +0.04(+0.45%)
Jul 02, 2020 8.145 8.160 8.059 8.073 170,777 -0.03(-0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.