Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Floating Rate Income Strategies Fd, Inc. (NY: FRA )

13.12 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 7.214 7.224 7.194 7.224 234,369 +0.02(+0.35%)
May 29, 2014 7.184 7.214 7.179 7.199 226,821 +0.01(+0.14%)
May 28, 2014 7.224 7.229 7.189 7.189 281,710 -0.03(-0.48%)
May 27, 2014 7.229 7.229 7.199 7.224 226,249 +0.00(+0.00%)
May 23, 2014 7.219 7.224 7.224 7.224 185,027 +0.02(+0.28%)
May 22, 2014 7.219 7.224 7.189 7.204 229,134 -0.01(-0.21%)
May 21, 2014 7.184 7.219 7.179 7.219 239,237 +0.04(+0.49%)
May 20, 2014 7.189 7.199 7.174 7.184 256,876 -0.01(-0.14%)
May 19, 2014 7.184 7.214 7.184 7.194 292,783 +0.00(+0.00%)
May 16, 2014 7.219 7.219 7.179 7.194 267,368 -0.00(-0.07%)
May 15, 2014 7.179 7.199 7.174 7.199 244,314 +0.01(+0.14%)
May 14, 2014 7.199 7.209 7.179 7.189 244,960 -0.02(-0.35%)
May 13, 2014 7.214 7.229 7.194 7.214 282,606 +0.00(+0.00%)
May 12, 2014 7.214 7.214 7.184 7.214 271,623 +0.00(+0.00%)
May 09, 2014 7.194 7.214 7.179 7.214 285,402 +0.01(+0.14%)
May 08, 2014 7.179 7.209 7.179 7.204 220,925 +0.00(+0.07%)
May 07, 2014 7.189 7.214 7.174 7.199 282,377 -0.01(-0.21%)
May 06, 2014 7.154 7.214 7.154 7.214 452,238 +0.03(+0.49%)
May 05, 2014 7.179 7.189 7.139 7.179 566,852 +0.00(+0.07%)
May 02, 2014 7.199 7.204 7.169 7.174 392,555 -0.04(-0.55%)
May 01, 2014 7.204 7.229 7.199 7.214 277,981 +0.01(+0.14%)
Apr 30, 2014 7.224 7.239 7.204 7.204 275,687 -0.02(-0.34%)
Apr 29, 2014 7.229 7.244 7.214 7.229 188,908 -0.00(-0.07%)
Apr 28, 2014 7.239 7.249 7.229 7.234 203,128 -0.01(-0.14%)
Apr 25, 2014 7.239 7.244 7.229 7.244 175,961 +0.00(+0.07%)
Apr 24, 2014 7.224 7.239 7.209 7.239 431,577 +0.01(+0.21%)
Apr 23, 2014 7.214 7.224 7.204 7.224 276,851 +0.03(+0.41%)
Apr 22, 2014 7.154 7.209 7.144 7.194 249,658 +0.03(+0.49%)
Apr 21, 2014 7.149 7.174 7.129 7.159 662,339 +0.07(+0.98%)
Apr 17, 2014 7.075 7.090 7.090 7.090 251,853 +0.01(+0.14%)
Apr 16, 2014 7.080 7.090 7.065 7.080 274,174 +0.00(+0.00%)
Apr 15, 2014 7.104 7.104 7.065 7.080 243,901 -0.01(-0.21%)
Apr 14, 2014 7.099 7.114 7.085 7.095 250,914 +0.00(+0.07%)
Apr 11, 2014 7.090 7.129 7.075 7.090 231,365 -0.00(-0.07%)
Apr 10, 2014 7.139 7.139 7.095 7.095 260,563 -0.04(-0.56%)
Apr 09, 2014 7.159 7.174 7.129 7.134 270,498 -0.02(-0.35%)
Apr 08, 2014 7.159 7.174 7.159 7.159 264,606 -0.01(-0.14%)
Apr 07, 2014 7.159 7.169 7.154 7.169 207,703 +0.01(+0.14%)
Apr 04, 2014 7.169 7.179 7.149 7.159 201,679 +0.00(+0.00%)
Apr 03, 2014 7.159 7.160 7.149 7.159 222,684 +0.00(+0.07%)
Apr 02, 2014 7.164 7.179 7.154 7.154 250,673 -0.00(-0.07%)
Apr 01, 2014 7.203 7.208 7.159 7.159 259,264 -0.05(-0.75%)
Mar 31, 2014 7.223 7.233 7.194 7.213 294,210 +0.00(+0.00%)
Mar 28, 2014 7.184 7.223 7.184 7.213 172,195 +0.02(+0.28%)
Mar 27, 2014 7.179 7.208 7.164 7.194 174,411 +0.02(+0.35%)
Mar 26, 2014 7.203 7.203 7.169 7.169 161,308 -0.03(-0.48%)
Mar 25, 2014 7.159 7.213 7.159 7.203 250,104 +0.04(+0.62%)
Mar 24, 2014 7.198 7.198 7.159 7.159 160,310 -0.04(-0.62%)
Mar 21, 2014 7.218 7.223 7.198 7.203 166,305 -0.01(-0.21%)
Mar 20, 2014 7.198 7.223 7.170 7.218 259,532 -0.01(-0.21%)
Mar 19, 2014 7.189 7.233 7.189 7.233 230,091 +0.03(+0.41%)
Mar 18, 2014 7.169 7.213 7.159 7.203 222,589 +0.03(+0.48%)
Mar 17, 2014 7.164 7.183 7.159 7.169 180,168 +0.01(+0.14%)
Mar 14, 2014 7.169 7.169 7.144 7.159 196,090 -0.02(-0.28%)
Mar 13, 2014 7.174 7.198 7.164 7.179 247,619 +0.00(+0.07%)
Mar 12, 2014 7.198 7.218 7.164 7.174 287,449 -0.03(-0.41%)
Mar 11, 2014 7.203 7.213 7.199 7.203 254,002 -0.01(-0.20%)
Mar 10, 2014 7.228 7.233 7.199 7.218 199,579 -0.00(-0.07%)
Mar 07, 2014 7.208 7.228 7.199 7.223 214,131 +0.02(+0.34%)
Mar 06, 2014 7.238 7.239 7.199 7.199 202,887 -0.05(-0.68%)
Mar 05, 2014 7.243 7.258 7.223 7.248 215,972 +0.00(+0.07%)
Mar 04, 2014 7.223 7.243 7.199 7.243 260,164 +0.01(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.