Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Floating Rate Income Strategies Fd, Inc. (NY: FRA )

13.12 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 6.622 6.671 6.593 6.630 130,542 +0.03(+0.44%)
May 23, 2011 6.614 6.630 6.587 6.601 109,587 -0.01(-0.19%)
May 20, 2011 6.680 6.680 6.614 6.614 171,332 -0.05(-0.80%)
May 19, 2011 6.606 6.667 6.589 6.667 180,773 +0.09(+1.31%)
May 18, 2011 6.569 6.581 6.540 6.581 177,206 +0.03(+0.44%)
May 17, 2011 6.536 6.581 6.532 6.552 207,546 +0.02(+0.38%)
May 16, 2011 6.519 6.564 6.511 6.527 164,007 -0.02(-0.38%)
May 13, 2011 6.552 6.581 6.527 6.552 160,202 +0.03(+0.44%)
May 12, 2011 6.482 6.540 6.482 6.523 149,283 +0.05(+0.74%)
May 11, 2011 6.463 6.520 6.455 6.475 177,108 +0.00(+0.00%)
May 10, 2011 6.459 6.516 6.442 6.475 141,090 +0.01(+0.19%)
May 09, 2011 6.434 6.463 6.418 6.463 83,097 +0.01(+0.19%)
May 06, 2011 6.397 6.451 6.389 6.451 112,901 +0.07(+1.09%)
May 05, 2011 6.373 6.406 6.369 6.381 158,036 -0.02(-0.32%)
May 04, 2011 6.389 6.418 6.352 6.402 174,435 +0.00(+0.06%)
May 03, 2011 6.402 6.406 6.385 6.397 101,599 +0.00(+0.06%)
May 02, 2011 6.385 6.397 6.381 6.393 146,539 +0.07(+1.17%)
Apr 29, 2011 6.348 6.352 6.303 6.320 120,983 -0.02(-0.32%)
Apr 28, 2011 6.385 6.385 6.336 6.340 166,258 -0.06(-0.90%)
Apr 27, 2011 6.356 6.397 6.324 6.397 143,226 +0.02(+0.26%)
Apr 26, 2011 6.356 6.381 6.328 6.381 144,799 +0.04(+0.58%)
Apr 25, 2011 6.365 6.372 6.344 6.344 194,684 -0.03(-0.45%)
Apr 21, 2011 6.385 6.406 6.361 6.373 228,111 -0.03(-0.45%)
Apr 20, 2011 6.406 6.467 6.389 6.402 216,511 +0.01(+0.13%)
Apr 19, 2011 6.385 6.393 6.365 6.393 299,736 +0.02(+0.32%)
Apr 18, 2011 6.385 6.414 6.369 6.373 135,283 -0.01(-0.13%)
Apr 15, 2011 6.475 6.475 6.373 6.381 194,078 -0.07(-1.08%)
Apr 14, 2011 6.422 6.459 6.414 6.451 98,242 +0.00(+0.06%)
Apr 13, 2011 6.496 6.512 6.422 6.447 175,862 +0.01(+0.16%)
Apr 12, 2011 6.435 6.493 6.366 6.436 146,311 -0.01(-0.12%)
Apr 11, 2011 6.419 6.452 6.411 6.444 140,200 +0.03(+0.44%)
Apr 08, 2011 6.383 6.419 6.334 6.415 123,456 +0.04(+0.64%)
Apr 07, 2011 6.330 6.378 6.297 6.374 151,874 +0.04(+0.58%)
Apr 06, 2011 6.321 6.338 6.293 6.338 138,887 +0.04(+0.58%)
Apr 05, 2011 6.334 6.334 6.293 6.301 99,617 -0.03(-0.45%)
Apr 04, 2011 6.358 6.370 6.281 6.330 123,576 -0.01(-0.13%)
Apr 01, 2011 6.358 6.362 6.305 6.338 143,767 -0.02(-0.26%)
Mar 31, 2011 6.350 6.354 6.289 6.354 127,848 +0.02(+0.35%)
Mar 30, 2011 6.346 6.346 6.332 6.332 189,242 +0.01(+0.23%)
Mar 29, 2011 6.317 6.321 6.277 6.317 225,013 +0.02(+0.31%)
Mar 28, 2011 6.350 6.366 6.281 6.298 126,515 -0.03(-0.44%)
Mar 25, 2011 6.313 6.326 6.277 6.326 116,073 +0.01(+0.22%)
Mar 24, 2011 6.374 6.431 6.254 6.312 312,951 -0.08(-1.30%)
Mar 23, 2011 6.268 6.411 6.268 6.395 175,522 +0.13(+2.01%)
Mar 22, 2011 6.207 6.268 6.204 6.268 120,387 +0.07(+1.05%)
Mar 21, 2011 6.195 6.203 6.163 6.203 129,579 -0.02(-0.26%)
Mar 18, 2011 6.301 6.305 6.195 6.220 118,160 -0.09(-1.36%)
Mar 17, 2011 6.293 6.317 6.260 6.305 159,854 +0.05(+0.78%)
Mar 16, 2011 6.248 6.256 6.199 6.256 136,230 +0.01(+0.13%)
Mar 15, 2011 6.224 6.248 6.220 6.248 106,572 +0.01(+0.20%)
Mar 14, 2011 6.248 6.260 6.224 6.236 66,320 -0.04(-0.58%)
Mar 11, 2011 6.207 6.273 6.203 6.273 168,326 +0.06(+0.90%)
Mar 10, 2011 6.237 6.237 6.180 6.217 163,752 -0.02(-0.39%)
Mar 09, 2011 6.217 6.241 6.205 6.241 162,360 -0.01(-0.13%)
Mar 08, 2011 6.241 6.249 6.216 6.249 105,575 +0.01(+0.19%)
Mar 07, 2011 6.209 6.241 6.197 6.237 96,944 +0.05(+0.79%)
Mar 04, 2011 6.180 6.205 6.172 6.188 111,633 -0.02(-0.26%)
Mar 03, 2011 6.249 6.261 6.172 6.205 127,111 -0.04(-0.71%)
Mar 02, 2011 6.221 6.249 6.180 6.249 191,060 +0.03(+0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.