Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Floating Rate Income Strategies Fd, Inc. (NY: FRA )

13.26 +0.09 (+0.68%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 7.467 7.467 7.433 7.456 201,968 +0.02(+0.22%)
May 27, 2016 7.445 7.439 7.439 7.439 76,751 +0.00(+0.00%)
May 26, 2016 7.433 7.439 7.417 7.439 86,691 +0.03(+0.38%)
May 25, 2016 7.406 7.417 7.389 7.411 191,040 +0.03(+0.45%)
May 24, 2016 7.383 7.400 7.367 7.378 114,396 +0.00(+0.00%)
May 23, 2016 7.378 7.383 7.344 7.378 145,588 +0.02(+0.23%)
May 20, 2016 7.327 7.361 7.316 7.361 158,050 +0.06(+0.84%)
May 19, 2016 7.327 7.327 7.294 7.300 156,992 -0.05(-0.68%)
May 18, 2016 7.350 7.350 7.300 7.350 141,858 +0.02(+0.23%)
May 17, 2016 7.355 7.363 7.333 7.333 245,707 -0.03(-0.38%)
May 16, 2016 7.344 7.380 7.344 7.361 164,638 +0.02(+0.23%)
May 13, 2016 7.350 7.378 7.333 7.344 153,744 -0.01(-0.08%)
May 12, 2016 7.367 7.378 7.350 7.350 120,165 +0.00(+0.01%)
May 11, 2016 7.338 7.355 7.321 7.349 123,757 +0.01(+0.15%)
May 10, 2016 7.344 7.360 7.333 7.338 280,471 -0.01(-0.08%)
May 09, 2016 7.344 7.366 7.327 7.344 134,129 -0.01(-0.15%)
May 06, 2016 7.360 7.377 7.333 7.355 138,072 -0.01(-0.08%)
May 05, 2016 7.377 7.377 7.349 7.360 84,563 +0.00(+0.00%)
May 04, 2016 7.316 7.360 7.316 7.360 199,085 +0.00(+0.00%)
May 03, 2016 7.321 7.360 7.288 7.360 360,721 +0.03(+0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.