Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Floating Rate Income Strategies Fd, Inc. (NY: FRA )

13.26 +0.09 (+0.68%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2006 6.511 6.533 6.500 6.500 69,145 +0.00(+0.06%)
May 30, 2006 6.481 6.511 6.481 6.496 122,479 -0.01(-0.17%)
May 26, 2006 6.477 6.507 6.466 6.507 299,096 +0.04(+0.63%)
May 25, 2006 6.492 6.492 6.440 6.466 180,100 -0.02(-0.35%)
May 24, 2006 6.477 6.489 6.470 6.489 251,658 +0.01(+0.23%)
May 23, 2006 6.433 6.477 6.425 6.474 132,663 +0.07(+1.05%)
May 22, 2006 6.418 6.429 6.407 6.407 137,487 -0.01(-0.23%)
May 19, 2006 6.421 6.433 6.414 6.421 66,197 -0.01(-0.12%)
May 18, 2006 6.410 6.433 6.407 6.429 150,888 +0.00(+0.00%)
May 17, 2006 6.429 6.455 6.410 6.429 273,367 -0.03(-0.40%)
May 16, 2006 6.448 6.455 6.425 6.455 535,478 +0.01(+0.12%)
May 15, 2006 6.425 6.448 6.425 6.448 147,671 -0.01(-0.12%)
May 12, 2006 6.425 6.455 6.410 6.455 226,198 +0.02(+0.35%)
May 11, 2006 6.485 6.493 6.433 6.433 287,839 -0.10(-1.49%)
May 10, 2006 6.518 6.537 6.515 6.530 399,330 +0.00(+0.06%)
May 09, 2006 6.518 6.530 6.515 6.526 242,278 +0.01(+0.17%)
May 08, 2006 6.526 6.535 6.511 6.515 166,432 -0.02(-0.29%)
May 05, 2006 6.530 6.545 6.526 6.533 229,950 +0.01(+0.17%)
May 04, 2006 6.522 6.545 6.522 6.522 339,029 +0.00(+0.00%)
May 03, 2006 6.522 6.545 6.511 6.522 253,266 +0.00(+0.00%)
May 02, 2006 6.489 6.533 6.485 6.522 288,375 +0.04(+0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.