Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Floating Rate Income Strategies Fd, Inc. (NY: FRA )

13.12 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 7.416 7.426 7.368 7.379 205,399 -0.04(-0.50%)
Apr 29, 2015 7.421 7.439 7.416 7.416 176,782 -0.01(-0.14%)
Apr 28, 2015 7.421 7.437 7.395 7.426 185,546 +0.03(+0.43%)
Apr 27, 2015 7.458 7.458 7.395 7.395 158,450 -0.06(-0.78%)
Apr 24, 2015 7.469 7.469 7.448 7.453 182,322 -0.01(-0.14%)
Apr 23, 2015 7.421 7.469 7.421 7.463 298,784 +0.05(+0.64%)
Apr 22, 2015 7.416 7.437 7.400 7.416 120,712 +0.00(+0.00%)
Apr 21, 2015 7.411 7.442 7.405 7.416 237,296 +0.03(+0.43%)
Apr 20, 2015 7.390 7.426 7.384 7.384 218,349 +0.01(+0.14%)
Apr 17, 2015 7.390 7.400 7.363 7.374 176,356 -0.01(-0.14%)
Apr 16, 2015 7.405 7.405 7.379 7.384 121,703 -0.02(-0.29%)
Apr 15, 2015 7.426 7.432 7.368 7.405 323,177 -0.02(-0.28%)
Apr 14, 2015 7.400 7.426 7.390 7.426 171,106 +0.01(+0.14%)
Apr 13, 2015 7.321 7.416 7.321 7.416 198,874 +0.02(+0.27%)
Apr 10, 2015 7.386 7.396 7.359 7.396 122,393 +0.01(+0.07%)
Apr 09, 2015 7.386 7.396 7.354 7.391 171,967 +0.01(+0.14%)
Apr 08, 2015 7.354 7.380 7.338 7.380 97,144 +0.03(+0.43%)
Apr 07, 2015 7.312 7.359 7.312 7.349 169,441 +0.03(+0.36%)
Apr 06, 2015 7.296 7.338 7.281 7.323 136,252 +0.04(+0.58%)
Apr 02, 2015 7.317 7.281 7.281 7.281 201,219 -0.05(-0.72%)
Apr 01, 2015 7.317 7.333 7.302 7.333 179,644 +0.03(+0.43%)
Mar 31, 2015 7.328 7.333 7.302 7.302 166,787 -0.03(-0.36%)
Mar 30, 2015 7.328 7.338 7.296 7.328 171,953 +0.01(+0.07%)
Mar 27, 2015 7.323 7.344 7.307 7.323 230,227 +0.02(+0.22%)
Mar 26, 2015 7.302 7.328 7.302 7.307 253,227 +0.01(+0.07%)
Mar 25, 2015 7.317 7.338 7.302 7.302 283,132 -0.02(-0.22%)
Mar 24, 2015 7.307 7.325 7.296 7.317 116,834 +0.03(+0.43%)
Mar 23, 2015 7.275 7.327 7.265 7.286 235,306 +0.03(+0.43%)
Mar 20, 2015 7.270 7.270 7.233 7.254 362,563 +0.01(+0.07%)
Mar 19, 2015 7.275 7.281 7.244 7.249 95,168 -0.04(-0.50%)
Mar 18, 2015 7.260 7.286 7.228 7.286 191,139 +0.03(+0.36%)
Mar 17, 2015 7.275 7.291 7.259 7.260 131,062 -0.04(-0.50%)
Mar 16, 2015 7.275 7.296 7.265 7.296 94,493 +0.02(+0.29%)
Mar 13, 2015 7.260 7.275 7.249 7.275 129,536 +0.02(+0.22%)
Mar 12, 2015 7.323 7.333 7.260 7.260 165,180 -0.05(-0.72%)
Mar 11, 2015 7.302 7.328 7.296 7.312 237,109 +0.04(+0.49%)
Mar 10, 2015 7.303 7.350 7.277 7.277 179,575 -0.03(-0.36%)
Mar 09, 2015 7.303 7.308 7.282 7.303 105,605 +0.01(+0.14%)
Mar 06, 2015 7.303 7.313 7.266 7.292 182,037 +0.00(+0.00%)
Mar 05, 2015 7.308 7.334 7.292 7.292 147,905 -0.02(-0.21%)
Mar 04, 2015 7.287 7.334 7.272 7.308 223,445 +0.03(+0.36%)
Mar 03, 2015 7.282 7.282 7.261 7.282 140,312 -0.01(-0.07%)
Mar 02, 2015 7.240 7.287 7.214 7.287 317,761 +0.06(+0.80%)
Feb 27, 2015 7.193 7.251 7.193 7.230 245,627 +0.04(+0.51%)
Feb 26, 2015 7.256 7.261 7.188 7.193 292,338 -0.06(-0.86%)
Feb 25, 2015 7.266 7.287 7.235 7.256 376,459 -0.01(-0.07%)
Feb 24, 2015 7.209 7.261 7.209 7.261 288,479 +0.05(+0.73%)
Feb 23, 2015 7.177 7.214 7.172 7.209 293,657 +0.04(+0.51%)
Feb 20, 2015 7.109 7.172 7.099 7.172 210,332 +0.06(+0.88%)
Feb 19, 2015 7.089 7.109 7.073 7.109 145,291 +0.02(+0.29%)
Feb 18, 2015 7.089 7.089 7.073 7.089 288,533 +0.02(+0.30%)
Feb 17, 2015 7.073 7.083 7.062 7.068 225,853 -0.01(-0.07%)
Feb 13, 2015 7.068 7.073 7.073 7.073 193,207 +0.02(+0.30%)
Feb 12, 2015 7.047 7.062 7.042 7.052 203,761 +0.00(+0.00%)
Feb 11, 2015 7.021 7.052 7.010 7.052 148,247 +0.04(+0.58%)
Feb 10, 2015 6.965 7.022 6.959 7.011 250,295 +0.05(+0.75%)
Feb 09, 2015 6.954 6.982 6.949 6.959 261,462 +0.01(+0.07%)
Feb 06, 2015 6.970 6.980 6.940 6.954 314,803 -0.02(-0.22%)
Feb 05, 2015 6.965 7.006 6.954 6.970 157,236 +0.01(+0.15%)
Feb 04, 2015 6.965 6.985 6.939 6.959 190,421 -0.01(-0.15%)
Feb 03, 2015 6.928 6.980 6.928 6.970 146,233 +0.04(+0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.