Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Floating Rate Income Strategies Fd, Inc. (NY: FRA )

13.12 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2007 7.188 7.206 7.188 7.203 104,325 +0.01(+0.10%)
Apr 27, 2007 7.210 7.210 7.195 7.195 88,132 -0.02(-0.21%)
Apr 26, 2007 7.210 7.214 7.191 7.210 115,740 +0.01(+0.10%)
Apr 25, 2007 7.199 7.206 7.184 7.203 101,140 +0.00(+0.05%)
Apr 24, 2007 7.184 7.199 7.176 7.199 102,998 +0.02(+0.26%)
Apr 23, 2007 7.176 7.195 7.172 7.180 97,423 +0.01(+0.10%)
Apr 20, 2007 7.184 7.199 7.172 7.172 162,992 -0.01(-0.10%)
Apr 19, 2007 7.165 7.184 7.161 7.180 108,307 +0.01(+0.16%)
Apr 18, 2007 7.161 7.180 7.161 7.169 68,754 +0.01(+0.16%)
Apr 17, 2007 7.180 7.191 7.154 7.157 164,585 -0.03(-0.42%)
Apr 16, 2007 7.195 7.210 7.180 7.188 95,300 +0.01(+0.16%)
Apr 13, 2007 7.157 7.188 7.150 7.176 94,769 +0.02(+0.26%)
Apr 12, 2007 7.157 7.191 7.150 7.157 126,093 -0.03(-0.37%)
Apr 11, 2007 7.176 7.203 7.157 7.184 175,203 -0.01(-0.16%)
Apr 10, 2007 7.169 7.203 7.169 7.195 202,280 +0.02(+0.26%)
Apr 09, 2007 7.165 7.184 7.161 7.176 161,930 +0.02(+0.26%)
Apr 05, 2007 7.146 7.195 7.142 7.157 187,414 +0.00(+0.00%)
Apr 04, 2007 7.123 7.161 7.120 7.157 134,057 +0.03(+0.48%)
Apr 03, 2007 7.093 7.139 7.086 7.123 199,094 +0.05(+0.67%)
Apr 02, 2007 7.063 7.116 7.056 7.076 159,806 +0.02(+0.34%)
Mar 30, 2007 7.044 7.067 7.037 7.052 117,864 +0.01(+0.11%)
Mar 29, 2007 7.026 7.056 7.007 7.044 141,490 +0.03(+0.48%)
Mar 28, 2007 7.026 7.026 6.992 7.010 132,729 -0.00(-0.05%)
Mar 27, 2007 7.007 7.029 6.992 7.014 167,239 +0.01(+0.11%)
Mar 26, 2007 6.995 7.037 6.988 7.007 176,796 +0.01(+0.11%)
Mar 23, 2007 6.988 7.078 6.980 6.999 258,292 +0.01(+0.11%)
Mar 22, 2007 6.984 7.018 6.984 6.992 505,170 +0.01(+0.11%)
Mar 21, 2007 7.010 7.033 6.973 6.984 259,885 -0.04(-0.59%)
Mar 20, 2007 7.022 7.048 7.014 7.026 155,559 -0.00(-0.05%)
Mar 19, 2007 7.018 7.037 6.992 7.029 153,701 -0.01(-0.16%)
Mar 16, 2007 7.007 7.052 7.007 7.041 110,962 +0.02(+0.32%)
Mar 15, 2007 6.988 7.037 6.969 7.018 111,493 +0.02(+0.27%)
Mar 14, 2007 7.010 7.056 6.995 6.999 304,216 -0.03(-0.43%)
Mar 13, 2007 7.090 7.078 7.029 7.029 103,794 -0.06(-0.85%)
Mar 12, 2007 7.074 7.101 7.063 7.090 168,036 +0.01(+0.11%)
Mar 09, 2007 7.097 7.112 7.071 7.082 191,662 +0.00(+0.00%)
Mar 08, 2007 7.071 7.135 7.056 7.082 178,919 +0.03(+0.37%)
Mar 07, 2007 7.052 7.090 7.010 7.056 257,761 -0.01(-0.16%)
Mar 06, 2007 7.097 7.123 7.063 7.067 154,232 -0.02(-0.27%)
Mar 05, 2007 7.063 7.123 7.056 7.086 415,975 -0.00(-0.05%)
Mar 02, 2007 7.044 7.105 7.026 7.090 235,993 +0.02(+0.27%)
Mar 01, 2007 7.112 7.112 7.026 7.071 197,900 -0.02(-0.27%)
Feb 28, 2007 7.067 7.120 7.041 7.090 270,769 +0.07(+0.97%)
Feb 27, 2007 7.120 7.120 7.014 7.022 278,467 -0.11(-1.53%)
Feb 26, 2007 7.142 7.169 7.127 7.131 144,941 -0.01(-0.11%)
Feb 23, 2007 7.075 7.139 7.071 7.139 199,360 +0.04(+0.53%)
Feb 22, 2007 7.120 7.139 7.093 7.101 354,123 -0.05(-0.63%)
Feb 21, 2007 7.157 7.180 7.120 7.146 284,572 -0.02(-0.25%)
Feb 20, 2007 7.154 7.176 7.146 7.164 187,945 -0.01(-0.12%)
Feb 16, 2007 7.142 7.180 7.139 7.172 218,738 +0.00(+0.05%)
Feb 15, 2007 7.176 7.195 7.127 7.169 288,289 -0.02(-0.21%)
Feb 14, 2007 7.240 7.244 7.176 7.184 344,832 -0.06(-0.78%)
Feb 13, 2007 7.225 7.240 7.199 7.240 251,735 -0.01(-0.10%)
Feb 12, 2007 7.237 7.255 7.229 7.248 584,019 +0.01(+0.16%)
Feb 09, 2007 7.229 7.244 7.218 7.237 261,743 +0.02(+0.26%)
Feb 08, 2007 7.210 7.237 7.206 7.218 258,026 -0.01(-0.10%)
Feb 07, 2007 7.237 7.237 7.195 7.225 299,438 -0.01(-0.16%)
Feb 06, 2007 7.195 7.248 7.191 7.237 414,382 +0.02(+0.21%)
Feb 05, 2007 7.225 7.233 7.188 7.221 238,117 -0.00(-0.05%)
Feb 02, 2007 7.240 7.240 7.203 7.225 440,928 +0.02(+0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.