Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Floating Rate Income Strategies Fd, Inc. (NY: FRA )

13.12 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 6.487 6.504 6.452 6.496 98,516 -0.00(-0.07%)
Apr 27, 2012 6.539 6.553 6.487 6.500 107,177 -0.05(-0.80%)
Apr 26, 2012 6.566 6.566 6.496 6.553 220,052 -0.00(-0.07%)
Apr 25, 2012 6.553 6.588 6.500 6.557 159,516 +0.03(+0.47%)
Apr 24, 2012 6.557 6.570 6.496 6.526 518,680 -0.01(-0.20%)
Apr 23, 2012 6.491 6.539 6.474 6.539 178,831 +0.08(+1.22%)
Apr 20, 2012 6.474 6.483 6.408 6.461 140,663 +0.04(+0.61%)
Apr 19, 2012 6.452 6.456 6.347 6.421 253,027 +0.00(+0.07%)
Apr 18, 2012 6.478 6.483 6.386 6.417 132,723 -0.03(-0.47%)
Apr 17, 2012 6.448 6.496 6.421 6.448 231,973 +0.03(+0.48%)
Apr 16, 2012 6.408 6.430 6.386 6.417 245,487 +0.04(+0.69%)
Apr 13, 2012 6.417 6.417 6.343 6.373 210,316 -0.07(-1.15%)
Apr 12, 2012 6.439 6.474 6.417 6.448 193,463 +0.02(+0.39%)
Apr 11, 2012 6.423 6.427 6.379 6.423 276,038 -0.01(-0.20%)
Apr 10, 2012 6.475 6.501 6.366 6.436 325,660 -0.04(-0.67%)
Apr 09, 2012 6.471 6.479 6.444 6.479 103,636 +0.00(+0.07%)
Apr 05, 2012 6.453 6.497 6.440 6.475 147,989 +0.04(+0.61%)
Apr 04, 2012 6.471 6.505 6.392 6.436 268,873 -0.03(-0.54%)
Apr 03, 2012 6.479 6.488 6.440 6.471 103,072 +0.01(+0.13%)
Apr 02, 2012 6.466 6.497 6.449 6.462 140,750 +0.02(+0.27%)
Mar 30, 2012 6.479 6.479 6.427 6.444 189,351 -0.03(-0.54%)
Mar 29, 2012 6.475 6.484 6.418 6.479 162,723 +0.02(+0.27%)
Mar 28, 2012 6.462 6.497 6.431 6.462 232,023 +0.00(+0.07%)
Mar 27, 2012 6.457 6.501 6.436 6.457 165,163 -0.02(-0.34%)
Mar 26, 2012 6.497 6.501 6.466 6.479 170,020 +0.01(+0.13%)
Mar 23, 2012 6.401 6.471 6.401 6.471 194,992 +0.06(+0.88%)
Mar 22, 2012 6.449 6.457 6.379 6.414 232,375 -0.03(-0.54%)
Mar 21, 2012 6.453 6.466 6.414 6.449 239,789 +0.01(+0.14%)
Mar 20, 2012 6.440 6.440 6.370 6.440 188,399 +0.03(+0.47%)
Mar 19, 2012 6.340 6.414 6.336 6.410 148,697 +0.03(+0.55%)
Mar 16, 2012 6.440 6.440 6.318 6.375 154,173 -0.00(-0.07%)
Mar 15, 2012 6.453 6.453 6.357 6.379 107,609 -0.07(-1.15%)
Mar 14, 2012 6.431 6.466 6.379 6.453 220,782 +0.04(+0.61%)
Mar 13, 2012 6.357 6.436 6.327 6.414 157,015 +0.06(+0.87%)
Mar 12, 2012 6.376 6.411 6.311 6.359 142,767 -0.03(-0.54%)
Mar 09, 2012 6.393 6.398 6.346 6.393 243,594 +0.00(+0.07%)
Mar 08, 2012 6.350 6.389 6.333 6.389 157,467 +0.07(+1.10%)
Mar 07, 2012 6.229 6.324 6.229 6.320 286,443 +0.07(+1.18%)
Mar 06, 2012 6.359 6.363 6.220 6.246 164,897 -0.14(-2.17%)
Mar 05, 2012 6.398 6.411 6.311 6.385 238,992 +0.01(+0.14%)
Mar 02, 2012 6.316 6.376 6.294 6.376 159,134 +0.06(+1.03%)
Mar 01, 2012 6.307 6.311 6.251 6.311 218,579 +0.03(+0.48%)
Feb 29, 2012 6.316 6.316 6.242 6.281 170,862 +0.00(+0.07%)
Feb 28, 2012 6.298 6.316 6.259 6.277 116,596 -0.03(-0.41%)
Feb 27, 2012 6.294 6.307 6.272 6.303 218,283 -0.01(-0.14%)
Feb 24, 2012 6.303 6.316 6.298 6.311 276,098 +0.02(+0.27%)
Feb 23, 2012 6.272 6.311 6.238 6.294 264,148 +0.04(+0.70%)
Feb 22, 2012 6.194 6.251 6.181 6.251 193,196 +0.07(+1.19%)
Feb 21, 2012 6.199 6.225 6.164 6.177 263,510 +0.00(+0.00%)
Feb 17, 2012 6.186 6.212 6.156 6.177 161,430 +0.00(+0.00%)
Feb 16, 2012 6.194 6.194 6.108 6.177 448,174 -0.00(-0.07%)
Feb 15, 2012 6.130 6.186 6.121 6.181 201,518 +0.06(+1.06%)
Feb 14, 2012 6.073 6.117 6.047 6.117 192,858 +0.05(+0.86%)
Feb 13, 2012 6.108 6.108 6.056 6.065 155,676 -0.02(-0.38%)
Feb 10, 2012 6.096 6.100 6.062 6.088 278,799 -0.02(-0.35%)
Feb 09, 2012 6.079 6.109 6.066 6.109 186,757 +0.05(+0.78%)
Feb 08, 2012 6.062 6.079 6.036 6.062 193,221 +0.01(+0.14%)
Feb 07, 2012 6.014 6.057 6.014 6.053 238,570 +0.03(+0.43%)
Feb 06, 2012 6.053 6.070 6.019 6.027 457,367 -0.03(-0.57%)
Feb 03, 2012 6.027 6.062 6.019 6.062 222,255 +0.03(+0.43%)
Feb 02, 2012 6.032 6.057 6.010 6.036 258,453 +0.00(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.