Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Floating Rate Income Strategies Fd, Inc. (NY: FRA )

13.12 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2006 6.542 6.572 6.531 6.557 197,012 +0.01(+0.12%)
Apr 27, 2006 6.531 6.553 6.527 6.550 144,971 +0.02(+0.29%)
Apr 26, 2006 6.553 6.553 6.519 6.531 266,577 -0.02(-0.23%)
Apr 25, 2006 6.565 6.591 6.538 6.546 223,032 -0.03(-0.46%)
Apr 24, 2006 6.546 6.580 6.540 6.576 168,602 +0.00(+0.00%)
Apr 21, 2006 6.572 6.595 6.568 6.576 89,744 -0.02(-0.29%)
Apr 20, 2006 6.591 6.610 6.565 6.595 121,075 +0.02(+0.29%)
Apr 19, 2006 6.561 6.591 6.561 6.576 184,533 -0.01(-0.11%)
Apr 18, 2006 6.546 6.587 6.546 6.583 169,133 -0.01(-0.11%)
Apr 17, 2006 6.614 6.614 6.561 6.591 247,991 -0.01(-0.11%)
Apr 13, 2006 6.629 6.655 6.583 6.598 176,567 -0.03(-0.45%)
Apr 12, 2006 6.674 6.693 6.625 6.629 187,719 -0.09(-1.40%)
Apr 11, 2006 6.704 6.723 6.678 6.723 245,601 +0.00(+0.06%)
Apr 10, 2006 6.715 6.723 6.693 6.719 86,027 -0.02(-0.22%)
Apr 07, 2006 6.757 6.757 6.708 6.734 100,099 -0.03(-0.50%)
Apr 06, 2006 6.768 6.783 6.760 6.768 120,012 -0.01(-0.11%)
Apr 05, 2006 6.760 6.779 6.760 6.776 137,005 +0.02(+0.22%)
Apr 04, 2006 6.760 6.768 6.738 6.760 134,085 +0.00(+0.06%)
Apr 03, 2006 6.745 6.757 6.719 6.757 202,322 +0.02(+0.28%)
Mar 31, 2006 6.742 6.742 6.714 6.738 183,205 +0.01(+0.11%)
Mar 30, 2006 6.734 6.738 6.715 6.730 307,201 +0.00(+0.06%)
Mar 29, 2006 6.696 6.730 6.696 6.727 185,329 +0.00(+0.00%)
Mar 28, 2006 6.749 6.749 6.696 6.727 152,936 -0.02(-0.22%)
Mar 27, 2006 6.768 6.768 6.711 6.742 156,919 -0.02(-0.33%)
Mar 24, 2006 6.753 6.764 6.742 6.764 100,630 +0.01(+0.11%)
Mar 23, 2006 6.734 6.764 6.734 6.757 127,978 +0.00(+0.00%)
Mar 22, 2006 6.685 6.757 6.685 6.757 262,860 +0.05(+0.79%)
Mar 21, 2006 6.723 6.723 6.704 6.704 105,144 -0.01(-0.11%)
Mar 20, 2006 6.711 6.730 6.689 6.711 294,722 +0.01(+0.11%)
Mar 17, 2006 6.704 6.711 6.680 6.704 268,967 +0.02(+0.23%)
Mar 16, 2006 6.666 6.696 6.666 6.689 86,027 +0.01(+0.11%)
Mar 15, 2006 6.670 6.685 6.663 6.681 87,354 -0.00(-0.06%)
Mar 14, 2006 6.666 6.689 6.659 6.685 126,916 +0.01(+0.11%)
Mar 13, 2006 6.659 6.691 6.659 6.678 163,026 +0.01(+0.17%)
Mar 10, 2006 6.689 6.704 6.663 6.666 143,643 -0.05(-0.67%)
Mar 09, 2006 6.689 6.715 6.670 6.711 255,691 +0.03(+0.51%)
Mar 08, 2006 6.663 6.678 6.651 6.678 131,695 +0.02(+0.34%)
Mar 07, 2006 6.685 6.693 6.636 6.655 123,730 -0.04(-0.56%)
Mar 06, 2006 6.727 6.734 6.693 6.693 225,422 -0.02(-0.34%)
Mar 03, 2006 6.742 6.753 6.709 6.715 184,533 -0.03(-0.50%)
Mar 02, 2006 6.715 6.753 6.711 6.749 180,816 +0.03(+0.50%)
Mar 01, 2006 6.700 6.715 6.689 6.715 196,215 +0.01(+0.11%)
Feb 28, 2006 6.693 6.708 6.674 6.708 197,809 +0.02(+0.23%)
Feb 27, 2006 6.663 6.693 6.659 6.693 149,485 +0.01(+0.17%)
Feb 24, 2006 6.663 6.693 6.651 6.681 243,477 +0.02(+0.28%)
Feb 23, 2006 6.674 6.678 6.647 6.663 175,771 -0.00(-0.06%)
Feb 22, 2006 6.644 6.670 6.636 6.666 155,061 +0.01(+0.17%)
Feb 21, 2006 6.659 6.663 6.633 6.655 127,447 +0.00(+0.06%)
Feb 17, 2006 6.651 6.651 6.617 6.651 95,851 +0.02(+0.28%)
Feb 16, 2006 6.632 6.661 6.629 6.632 114,437 -0.02(-0.23%)
Feb 15, 2006 6.636 6.655 6.629 6.647 184,798 +0.01(+0.17%)
Feb 14, 2006 6.602 6.647 6.598 6.636 120,278 +0.02(+0.34%)
Feb 13, 2006 6.606 6.621 6.602 6.614 131,430 +0.00(+0.06%)
Feb 10, 2006 6.602 6.617 6.595 6.610 83,637 -0.05(-0.79%)
Feb 09, 2006 6.663 6.681 6.644 6.663 345,435 -0.01(-0.11%)
Feb 08, 2006 6.674 6.681 6.659 6.670 124,261 +0.00(+0.06%)
Feb 07, 2006 6.666 6.689 6.663 6.666 163,823 -0.03(-0.39%)
Feb 06, 2006 6.681 6.693 6.659 6.693 139,926 +0.01(+0.17%)
Feb 03, 2006 6.666 6.681 6.640 6.681 94,257 +0.02(+0.23%)
Feb 02, 2006 6.651 6.674 6.632 6.666 134,350 -0.00(-0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.