Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Floating Rate Income Strategies Fd, Inc. (NY: FRA )

13.06 +0.08 (+0.62%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 9.923 9.938 9.889 9.900 273,172 +0.00(+0.00%)
Mar 30, 2021 9.931 9.931 9.878 9.900 201,734 +0.01(+0.08%)
Mar 29, 2021 9.969 9.969 9.885 9.893 238,058 -0.08(-0.76%)
Mar 26, 2021 9.931 9.969 9.862 9.969 254,735 +0.08(+0.77%)
Mar 25, 2021 9.954 9.969 9.885 9.893 138,796 -0.06(-0.61%)
Mar 24, 2021 9.946 9.969 9.916 9.954 230,450 +0.05(+0.54%)
Mar 23, 2021 9.908 9.939 9.870 9.900 146,299 +0.01(+0.08%)
Mar 22, 2021 9.961 9.969 9.862 9.893 184,332 -0.03(-0.31%)
Mar 19, 2021 9.900 9.923 9.862 9.923 146,801 +0.04(+0.39%)
Mar 18, 2021 9.885 9.908 9.832 9.885 282,245 -0.01(-0.08%)
Mar 17, 2021 9.946 9.977 9.893 9.893 182,578 -0.05(-0.46%)
Mar 16, 2021 9.954 9.969 9.923 9.939 163,678 +0.02(+0.15%)
Mar 15, 2021 9.847 9.923 9.847 9.923 211,467 +0.08(+0.77%)
Mar 12, 2021 9.900 9.900 9.840 9.847 133,407 -0.03(-0.26%)
Mar 11, 2021 9.933 9.957 9.850 9.873 102,451 -0.01(-0.08%)
Mar 10, 2021 9.910 9.918 9.857 9.880 197,963 +0.02(+0.15%)
Mar 09, 2021 9.766 9.888 9.759 9.865 432,422 +0.10(+1.01%)
Mar 08, 2021 9.744 9.766 9.713 9.766 195,488 +0.02(+0.23%)
Mar 05, 2021 9.729 9.744 9.630 9.744 192,694 +0.05(+0.55%)
Mar 04, 2021 9.782 9.827 9.607 9.691 322,453 -0.11(-1.16%)
Mar 03, 2021 9.804 9.812 9.736 9.804 211,891 +0.00(+0.00%)
Mar 02, 2021 9.774 9.812 9.736 9.804 268,104 +0.04(+0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.