Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Floating Rate Income Strategies Fd, Inc. (NY: FRA )

13.06 +0.01 (+0.08%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 7.216 7.305 7.206 7.289 374,349 +0.07(+1.00%)
Mar 30, 2016 7.238 7.238 7.188 7.216 291,701 +0.01(+0.15%)
Mar 29, 2016 7.199 7.222 7.160 7.205 219,872 +0.00(+0.00%)
Mar 28, 2016 7.160 7.233 7.160 7.205 344,876 +0.03(+0.39%)
Mar 24, 2016 7.205 7.177 7.177 7.177 215,363 -0.03(-0.46%)
Mar 23, 2016 7.289 7.320 7.211 7.211 212,633 -0.07(-0.92%)
Mar 22, 2016 7.255 7.300 7.255 7.277 179,536 +0.01(+0.08%)
Mar 21, 2016 7.277 7.283 7.255 7.272 125,048 +0.00(+0.00%)
Mar 18, 2016 7.233 7.277 7.222 7.272 272,696 +0.06(+0.85%)
Mar 17, 2016 7.194 7.219 7.194 7.211 268,893 +0.02(+0.23%)
Mar 16, 2016 7.183 7.222 7.167 7.194 548,438 +0.03(+0.39%)
Mar 15, 2016 7.133 7.205 7.133 7.166 501,238 +0.03(+0.39%)
Mar 14, 2016 7.110 7.183 7.088 7.138 764,732 +0.03(+0.39%)
Mar 11, 2016 7.054 7.110 7.015 7.110 669,531 +0.07(+1.04%)
Mar 10, 2016 7.087 7.087 7.032 7.037 168,941 +0.01(+0.08%)
Mar 09, 2016 7.043 7.087 7.032 7.032 160,391 +0.02(+0.24%)
Mar 08, 2016 7.043 7.065 7.015 7.015 169,782 -0.04(-0.55%)
Mar 07, 2016 6.948 7.054 6.948 7.054 299,670 +0.10(+1.44%)
Mar 04, 2016 6.965 7.037 6.948 6.954 398,313 +0.02(+0.24%)
Mar 03, 2016 6.860 6.987 6.860 6.937 289,945 +0.07(+1.05%)
Mar 02, 2016 6.843 6.887 6.843 6.865 270,321 +0.00(+0.00%)
Mar 01, 2016 6.826 6.871 6.815 6.865 316,247 +0.08(+1.14%)
Feb 29, 2016 6.826 6.848 6.787 6.787 227,018 -0.02(-0.24%)
Feb 26, 2016 6.826 6.860 6.787 6.804 256,646 +0.01(+0.08%)
Feb 25, 2016 6.749 6.843 6.737 6.799 363,776 +0.03(+0.41%)
Feb 24, 2016 6.726 6.776 6.710 6.771 187,177 +0.03(+0.49%)
Feb 23, 2016 6.732 6.749 6.715 6.737 166,162 +0.01(+0.17%)
Feb 22, 2016 6.737 6.765 6.715 6.726 168,411 +0.03(+0.41%)
Feb 19, 2016 6.726 6.726 6.688 6.699 227,085 -0.03(-0.41%)
Feb 18, 2016 6.743 6.754 6.710 6.726 209,704 -0.02(-0.25%)
Feb 17, 2016 6.699 6.760 6.699 6.743 258,183 +0.04(+0.58%)
Feb 16, 2016 6.710 6.710 6.660 6.704 356,544 +0.04(+0.67%)
Feb 12, 2016 6.693 6.660 6.660 6.660 209,196 -0.03(-0.41%)
Feb 11, 2016 6.693 6.715 6.660 6.688 274,069 -0.01(-0.16%)
Feb 10, 2016 6.781 6.781 6.698 6.698 200,983 -0.07(-0.98%)
Feb 09, 2016 6.687 6.764 6.681 6.764 265,236 +0.04(+0.57%)
Feb 08, 2016 6.814 6.822 6.720 6.726 298,375 -0.10(-1.54%)
Feb 05, 2016 6.858 6.875 6.809 6.831 252,974 -0.02(-0.24%)
Feb 04, 2016 6.908 6.924 6.842 6.847 361,738 -0.09(-1.35%)
Feb 03, 2016 6.936 6.952 6.897 6.941 119,056 +0.04(+0.56%)
Feb 02, 2016 6.902 6.924 6.869 6.902 139,376 -0.02(-0.32%)
Feb 01, 2016 6.924 6.928 6.891 6.924 172,627 +0.00(+0.00%)
Jan 29, 2016 6.949 6.974 6.902 6.924 361,267 -0.02(-0.24%)
Jan 28, 2016 6.886 6.974 6.875 6.941 318,638 +0.07(+0.96%)
Jan 27, 2016 6.820 6.875 6.809 6.875 164,939 +0.03(+0.40%)
Jan 26, 2016 6.781 6.847 6.781 6.847 205,543 +0.10(+1.47%)
Jan 25, 2016 6.792 6.814 6.742 6.748 272,328 -0.04(-0.65%)
Jan 22, 2016 6.770 6.814 6.770 6.792 274,107 +0.04(+0.57%)
Jan 21, 2016 6.753 6.847 6.720 6.753 691,318 +0.04(+0.66%)
Jan 20, 2016 6.709 6.715 6.610 6.709 474,936 -0.03(-0.41%)
Jan 19, 2016 6.831 6.864 6.709 6.737 406,739 -0.08(-1.21%)
Jan 15, 2016 6.836 6.820 6.820 6.820 379,942 -0.06(-0.80%)
Jan 14, 2016 6.875 6.913 6.855 6.875 270,624 -0.03(-0.40%)
Jan 13, 2016 7.013 7.024 6.876 6.902 268,534 -0.08(-1.19%)
Jan 12, 2016 7.040 7.052 6.977 6.985 404,006 -0.05(-0.71%)
Jan 11, 2016 7.085 7.096 7.029 7.035 264,313 -0.05(-0.70%)
Jan 08, 2016 7.074 7.096 7.074 7.085 167,725 -0.01(-0.08%)
Jan 07, 2016 7.096 7.137 7.085 7.090 139,211 -0.05(-0.70%)
Jan 06, 2016 7.118 7.162 7.107 7.140 164,921 -0.01(-0.08%)
Jan 05, 2016 7.118 7.151 7.118 7.145 119,538 +0.03(+0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.