Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Floating Rate Income Strategies Fd, Inc. (NY: FRA )

13.26 +0.09 (+0.68%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2011 6.291 6.295 6.230 6.295 129,048 +0.02(+0.35%)
Mar 30, 2011 6.287 6.287 6.273 6.273 191,017 +0.01(+0.23%)
Mar 29, 2011 6.259 6.263 6.218 6.259 227,124 +0.02(+0.31%)
Mar 28, 2011 6.291 6.307 6.222 6.239 127,702 -0.03(-0.44%)
Mar 25, 2011 6.255 6.267 6.218 6.267 117,163 +0.01(+0.22%)
Mar 24, 2011 6.315 6.372 6.196 6.253 315,888 -0.08(-1.30%)
Mar 23, 2011 6.210 6.351 6.210 6.335 177,169 +0.13(+2.01%)
Mar 22, 2011 6.150 6.210 6.146 6.210 121,517 +0.06(+1.05%)
Mar 21, 2011 6.138 6.146 6.105 6.146 130,795 -0.02(-0.26%)
Mar 18, 2011 6.242 6.247 6.138 6.162 119,269 -0.08(-1.36%)
Mar 17, 2011 6.234 6.259 6.202 6.247 161,354 +0.05(+0.78%)
Mar 16, 2011 6.190 6.198 6.142 6.198 137,509 +0.01(+0.13%)
Mar 15, 2011 6.166 6.190 6.162 6.190 107,572 +0.01(+0.20%)
Mar 14, 2011 6.190 6.202 6.166 6.178 66,943 -0.04(-0.58%)
Mar 11, 2011 6.150 6.214 6.146 6.214 169,906 +0.06(+0.90%)
Mar 10, 2011 6.179 6.179 6.123 6.159 165,288 -0.02(-0.39%)
Mar 09, 2011 6.159 6.183 6.147 6.183 163,884 -0.01(-0.13%)
Mar 08, 2011 6.183 6.191 6.158 6.191 106,566 +0.01(+0.19%)
Mar 07, 2011 6.151 6.183 6.139 6.179 97,853 +0.05(+0.79%)
Mar 04, 2011 6.123 6.147 6.115 6.131 112,680 -0.02(-0.26%)
Mar 03, 2011 6.191 6.203 6.115 6.147 128,304 -0.04(-0.71%)
Mar 02, 2011 6.163 6.191 6.123 6.191 192,853 +0.03(+0.52%)
Mar 01, 2011 6.159 6.203 6.139 6.159 133,771 -0.02(-0.26%)
Feb 28, 2011 6.139 6.183 6.135 6.175 120,484 +0.02(+0.33%)
Feb 25, 2011 6.151 6.163 6.123 6.155 96,351 -0.01(-0.20%)
Feb 24, 2011 6.227 6.227 6.035 6.167 186,763 -0.07(-1.09%)
Feb 23, 2011 6.203 6.235 6.179 6.235 156,875 +0.02(+0.32%)
Feb 22, 2011 6.255 6.271 6.190 6.215 183,416 -0.05(-0.77%)
Feb 18, 2011 6.223 6.263 6.203 6.263 160,240 +0.05(+0.78%)
Feb 17, 2011 6.203 6.215 6.191 6.215 126,416 +0.02(+0.39%)
Feb 16, 2011 6.195 6.195 6.167 6.191 131,418 +0.02(+0.33%)
Feb 15, 2011 6.163 6.183 6.139 6.171 110,870 +0.00(+0.07%)
Feb 14, 2011 6.223 6.223 6.167 6.167 144,855 -0.05(-0.84%)
Feb 11, 2011 6.171 6.219 6.130 6.219 274,542 +0.08(+1.35%)
Feb 10, 2011 6.124 6.156 6.096 6.136 143,470 +0.01(+0.20%)
Feb 09, 2011 6.104 6.160 6.096 6.124 254,340 -0.00(-0.07%)
Feb 08, 2011 6.084 6.128 6.076 6.128 141,204 +0.04(+0.59%)
Feb 07, 2011 6.052 6.096 6.028 6.092 165,118 +0.03(+0.53%)
Feb 04, 2011 6.096 6.116 6.032 6.060 228,722 -0.02(-0.26%)
Feb 03, 2011 6.064 6.084 6.032 6.076 148,832 +0.01(+0.20%)
Feb 02, 2011 6.064 6.068 6.032 6.064 162,089 -0.02(-0.26%)
Feb 01, 2011 6.032 6.084 6.008 6.080 130,573 +0.04(+0.59%)
Jan 31, 2011 5.964 6.044 5.964 6.044 101,100 +0.07(+1.20%)
Jan 28, 2011 6.008 6.008 5.972 5.972 106,930 -0.03(-0.47%)
Jan 27, 2011 5.996 6.012 5.992 6.000 117,378 +0.01(+0.13%)
Jan 26, 2011 5.976 6.016 5.972 5.992 139,555 +0.01(+0.13%)
Jan 25, 2011 5.956 6.008 5.956 5.984 137,522 +0.00(+0.00%)
Jan 24, 2011 6.012 6.017 5.964 5.984 221,272 -0.03(-0.47%)
Jan 21, 2011 5.948 6.024 5.948 6.012 169,303 +0.05(+0.80%)
Jan 20, 2011 5.928 5.968 5.928 5.964 131,577 +0.01(+0.20%)
Jan 19, 2011 5.968 5.988 5.908 5.952 107,924 +0.00(+0.07%)
Jan 18, 2011 6.000 6.000 5.932 5.948 142,901 -0.04(-0.67%)
Jan 14, 2011 6.008 6.008 5.940 5.988 171,523 +0.00(+0.00%)
Jan 13, 2011 5.920 5.988 5.920 5.988 140,854 +0.07(+1.15%)
Jan 12, 2011 5.936 5.940 5.916 5.920 82,448 -0.04(-0.60%)
Jan 11, 2011 5.912 5.956 5.848 5.956 203,214 +0.01(+0.17%)
Jan 10, 2011 5.940 5.956 5.916 5.946 120,993 +0.01(+0.24%)
Jan 07, 2011 5.912 5.956 5.900 5.932 117,466 -0.02(-0.27%)
Jan 06, 2011 5.936 5.952 5.872 5.948 137,665 -0.00(-0.07%)
Jan 05, 2011 5.996 5.996 5.900 5.952 174,239 +0.04(+0.68%)
Jan 04, 2011 5.972 5.972 5.908 5.912 112,152 -0.06(-1.00%)
Jan 03, 2011 5.984 5.988 5.900 5.972 211,435 +0.03(+0.47%)
Dec 31, 2010 5.924 6.012 5.864 5.944 129,334 +0.05(+0.81%)
Dec 30, 2010 5.896 5.948 5.836 5.896 124,105 -0.02(-0.40%)
Dec 29, 2010 5.856 5.932 5.832 5.920 88,899 +0.06(+1.00%)
Dec 28, 2010 5.953 5.953 5.826 5.862 227,796 -0.06(-0.94%)
Dec 27, 2010 5.933 5.941 5.885 5.917 132,411 -0.07(-1.13%)
Dec 23, 2010 5.985 6.040 5.881 5.985 221,981 +0.03(+0.47%)
Dec 22, 2010 5.814 5.957 5.782 5.957 233,901 +0.14(+2.46%)
Dec 21, 2010 5.758 5.838 5.738 5.814 139,180 +0.05(+0.90%)
Dec 20, 2010 5.774 5.818 5.742 5.762 137,328 -0.02(-0.28%)
Dec 17, 2010 5.806 5.834 5.766 5.778 149,640 +0.00(+0.00%)
Dec 16, 2010 5.723 5.778 5.691 5.778 90,123 +0.07(+1.18%)
Dec 15, 2010 5.703 5.723 5.663 5.711 149,396 +0.02(+0.35%)
Dec 14, 2010 5.711 5.711 5.639 5.691 125,682 -0.02(-0.35%)
Dec 13, 2010 5.786 5.786 5.699 5.711 152,285 -0.08(-1.39%)
Dec 10, 2010 5.791 5.791 5.752 5.791 200,035 -0.02(-0.27%)
Dec 09, 2010 5.791 5.807 5.732 5.807 99,724 +0.04(+0.62%)
Dec 08, 2010 5.815 5.835 5.756 5.772 151,896 -0.07(-1.15%)
Dec 07, 2010 5.839 5.843 5.772 5.839 143,856 +0.01(+0.20%)
Dec 06, 2010 5.811 5.839 5.760 5.827 169,522 -0.00(-0.07%)
Dec 03, 2010 5.831 5.831 5.799 5.831 150,484 -0.01(-0.14%)
Dec 02, 2010 5.898 5.930 5.819 5.839 249,976 -0.08(-1.34%)
Dec 01, 2010 5.890 5.926 5.858 5.918 114,588 +0.04(+0.67%)
Nov 30, 2010 5.831 5.878 5.791 5.878 100,543 +0.03(+0.49%)
Nov 29, 2010 5.783 5.851 5.775 5.850 211,952 +0.03(+0.60%)
Nov 26, 2010 5.815 5.839 5.783 5.815 151,111 -0.03(-0.58%)
Nov 24, 2010 5.890 5.849 5.849 5.849 314,604 -0.03(-0.49%)
Nov 23, 2010 5.858 5.878 5.825 5.878 59,350 +0.00(+0.00%)
Nov 22, 2010 5.886 5.886 5.783 5.878 206,557 -0.02(-0.40%)
Nov 19, 2010 5.795 5.902 5.775 5.902 147,828 +0.08(+1.29%)
Nov 18, 2010 5.736 5.827 5.736 5.827 167,499 +0.09(+1.66%)
Nov 17, 2010 5.602 5.736 5.602 5.732 152,720 +0.11(+1.97%)
Nov 16, 2010 5.732 5.732 5.542 5.621 155,556 -0.10(-1.73%)
Nov 15, 2010 5.736 5.783 5.712 5.720 397,926 -0.02(-0.41%)
Nov 12, 2010 5.855 5.866 5.744 5.744 394,991 -0.14(-2.35%)
Nov 11, 2010 5.870 5.926 5.870 5.882 475,624 -0.04(-0.73%)
Nov 10, 2010 5.953 5.953 5.898 5.926 134,742 -0.03(-0.55%)
Nov 09, 2010 5.919 5.970 5.919 5.958 244,357 +0.02(+0.40%)
Nov 08, 2010 5.915 5.947 5.899 5.935 225,850 +0.00(+0.07%)
Nov 05, 2010 5.903 5.931 5.888 5.931 116,786 +0.02(+0.27%)
Nov 04, 2010 5.880 5.931 5.860 5.915 370,376 +0.04(+0.67%)
Nov 03, 2010 5.899 5.903 5.848 5.876 294,647 -0.02(-0.33%)
Nov 02, 2010 5.892 5.919 5.872 5.896 404,060 +0.00(+0.07%)
Nov 01, 2010 5.833 5.896 5.817 5.892 205,847 +0.04(+0.67%)
Oct 29, 2010 5.860 5.872 5.821 5.852 129,343 -0.00(-0.07%)
Oct 28, 2010 5.880 5.896 5.817 5.856 197,261 -0.02(-0.40%)
Oct 27, 2010 5.907 5.919 5.848 5.880 210,292 -0.07(-1.26%)
Oct 25, 2010 5.923 5.955 5.880 5.955 425,850 +0.04(+0.60%)
Oct 22, 2010 5.864 5.919 5.856 5.919 284,535 +0.03(+0.47%)
Oct 21, 2010 5.837 5.892 5.821 5.892 399,244 +0.06(+1.01%)
Oct 20, 2010 5.829 5.833 5.762 5.833 462,931 +0.03(+0.54%)
Oct 19, 2010 5.801 5.841 5.762 5.801 131,166 +0.00(+0.06%)
Oct 18, 2010 5.785 5.829 5.774 5.797 245,606 -0.02(-0.27%)
Oct 15, 2010 5.864 5.880 5.778 5.813 435,339 -0.06(-1.00%)
Oct 14, 2010 5.860 5.888 5.844 5.872 442,036 -0.01(-0.20%)
Oct 13, 2010 5.880 5.903 5.864 5.884 287,777 -0.00(-0.02%)
Oct 12, 2010 5.854 5.889 5.854 5.885 286,735 -0.00(-0.07%)
Oct 11, 2010 5.858 5.901 5.858 5.889 344,202 +0.02(+0.33%)
Oct 08, 2010 5.869 5.905 5.854 5.869 318,487 -0.01(-0.16%)
Oct 07, 2010 5.987 5.987 5.854 5.878 339,134 -0.08(-1.42%)
Oct 06, 2010 5.998 6.026 5.920 5.963 243,782 -0.06(-0.97%)
Oct 05, 2010 6.088 6.092 5.928 6.022 356,117 -0.07(-1.09%)
Oct 04, 2010 6.147 6.198 6.073 6.088 291,737 -0.04(-0.70%)
Oct 01, 2010 6.131 6.131 6.041 6.131 316,706 +0.06(+0.97%)
Sep 30, 2010 6.186 6.186 5.963 6.073 457,459 -0.09(-1.46%)
Sep 29, 2010 6.096 6.163 6.065 6.163 489,747 +0.09(+1.42%)
Sep 28, 2010 6.049 6.077 6.010 6.077 405,771 +0.06(+0.98%)
Sep 27, 2010 6.108 6.116 5.951 6.018 275,250 -0.06(-0.97%)
Sep 24, 2010 6.073 6.088 6.061 6.077 152,852 +0.04(+0.58%)
Sep 23, 2010 5.991 6.053 5.971 6.041 142,422 +0.06(+0.98%)
Sep 22, 2010 5.979 6.014 5.936 5.983 342,533 +0.03(+0.53%)
Sep 21, 2010 5.865 5.951 5.842 5.951 468,709 +0.11(+1.81%)
Sep 20, 2010 5.877 5.881 5.795 5.846 1,871,439 -0.00(-0.07%)
Sep 17, 2010 5.850 5.854 5.787 5.850 253,128 -0.08(-1.29%)
Sep 15, 2010 6.018 6.030 5.897 5.926 323,005 -0.09(-1.53%)
Sep 14, 2010 6.041 6.045 5.940 6.018 180,716 -0.00(-0.07%)
Sep 13, 2010 5.987 6.041 5.951 6.022 219,041 +0.10(+1.70%)
Sep 10, 2010 5.832 5.921 5.812 5.921 141,980 +0.12(+2.01%)
Sep 09, 2010 5.789 5.816 5.746 5.805 177,423 +0.04(+0.74%)
Sep 08, 2010 5.742 5.766 5.676 5.762 165,229 +0.02(+0.41%)
Sep 07, 2010 5.684 5.738 5.649 5.738 280,737 +0.05(+0.82%)
Sep 03, 2010 5.723 5.731 5.649 5.692 165,872 -0.03(-0.54%)
Sep 02, 2010 5.746 5.758 5.649 5.723 143,010 -0.04(-0.74%)
Sep 01, 2010 5.707 5.773 5.696 5.766 172,630 +0.08(+1.37%)
Aug 31, 2010 5.672 5.703 5.641 5.688 107,966 -0.00(-0.07%)
Aug 30, 2010 5.707 5.727 5.684 5.692 132,191 -0.05(-0.88%)
Aug 27, 2010 5.742 5.742 5.709 5.742 299,848 -0.00(-0.07%)
Aug 26, 2010 5.766 5.805 5.731 5.746 250,037 -0.05(-0.87%)
Aug 25, 2010 5.816 5.828 5.727 5.797 322,525 +0.00(+0.00%)
Aug 24, 2010 5.781 5.824 5.742 5.797 507,420 +0.02(+0.34%)
Aug 23, 2010 5.746 5.798 5.746 5.777 120,673 +0.04(+0.68%)
Aug 20, 2010 5.731 5.738 5.676 5.738 134,315 +0.03(+0.48%)
Aug 19, 2010 5.719 5.758 5.684 5.711 246,119 -0.03(-0.54%)
Aug 18, 2010 5.734 5.758 5.696 5.742 285,528 +0.04(+0.73%)
Aug 17, 2010 5.777 5.777 5.684 5.701 242,667 -0.07(-1.21%)
Aug 16, 2010 5.750 5.785 5.738 5.771 139,722 +0.02(+0.36%)
Aug 13, 2010 5.750 5.770 5.714 5.750 143,879 -0.01(-0.14%)
Aug 12, 2010 5.742 5.766 5.688 5.758 102,623 -0.01(-0.09%)
Aug 11, 2010 5.755 5.794 5.720 5.763 127,165 -0.01(-0.13%)
Aug 10, 2010 5.806 5.806 5.713 5.771 135,492 -0.06(-1.00%)
Aug 09, 2010 5.809 5.829 5.786 5.829 163,566 +0.01(+0.13%)
Aug 06, 2010 5.821 5.825 5.771 5.821 74,388 +0.00(+0.07%)
Aug 05, 2010 5.867 5.867 5.794 5.817 168,725 -0.05(-0.79%)
Aug 04, 2010 5.953 5.953 5.829 5.864 157,444 -0.07(-1.18%)
Aug 03, 2010 6.011 6.011 5.871 5.933 212,749 -0.10(-1.73%)
Aug 02, 2010 6.011 6.065 5.972 6.038 170,471 +0.08(+1.30%)
Jul 30, 2010 5.960 5.960 5.852 5.960 147,759 +0.06(+1.05%)
Jul 29, 2010 5.922 5.922 5.864 5.898 92,751 +0.01(+0.20%)
Jul 28, 2010 5.867 5.906 5.852 5.887 128,853 +0.02(+0.33%)
Jul 27, 2010 5.867 5.867 5.817 5.867 84,502 +0.03(+0.53%)
Jul 26, 2010 5.829 5.836 5.790 5.836 108,378 +0.03(+0.47%)
Jul 23, 2010 5.802 5.809 5.786 5.809 111,432 +0.01(+0.20%)
Jul 22, 2010 5.806 5.809 5.763 5.798 119,765 +0.01(+0.20%)
Jul 21, 2010 5.786 5.790 5.751 5.786 119,460 +0.03(+0.61%)
Jul 20, 2010 5.670 5.755 5.662 5.751 273,445 +0.05(+0.95%)
Jul 19, 2010 5.685 5.697 5.658 5.697 121,089 +0.03(+0.55%)
Jul 16, 2010 5.666 5.674 5.639 5.666 101,177 +0.03(+0.55%)
Jul 15, 2010 5.685 5.685 5.600 5.635 302,715 -0.04(-0.68%)
Jul 14, 2010 5.732 5.732 5.623 5.674 148,492 -0.03(-0.54%)
Jul 13, 2010 5.716 5.720 5.693 5.705 88,401 +0.03(+0.59%)
Jul 12, 2010 5.629 5.698 5.629 5.671 190,396 +0.05(+0.96%)
Jul 09, 2010 5.617 5.617 5.585 5.617 129,733 +0.04(+0.69%)
Jul 08, 2010 5.621 5.621 5.567 5.578 107,577 -0.02(-0.35%)
Jul 07, 2010 5.556 5.598 5.463 5.598 167,463 +0.05(+0.97%)
Jul 06, 2010 5.586 5.586 5.529 5.544 105,132 +0.01(+0.21%)
Jul 02, 2010 5.532 5.617 5.525 5.532 86,618 -0.05(-0.90%)
Jul 01, 2010 5.582 5.582 5.432 5.582 232,896 +0.02(+0.42%)
Jun 30, 2010 5.633 5.640 5.544 5.559 189,695 -0.08(-1.43%)
Jun 29, 2010 5.694 5.694 5.598 5.640 145,237 -0.03(-0.54%)
Jun 25, 2010 5.671 5.700 5.642 5.671 125,407 -0.04(-0.67%)
Jun 24, 2010 5.717 5.733 5.690 5.710 140,897 -0.01(-0.13%)
Jun 23, 2010 5.694 5.717 5.606 5.717 152,671 +0.04(+0.75%)
Jun 22, 2010 5.767 5.767 5.633 5.675 562,915 -0.08(-1.34%)
Jun 21, 2010 5.771 5.833 5.740 5.752 165,618 -0.00(-0.07%)
Jun 18, 2010 5.756 5.756 5.671 5.756 216,489 +0.10(+1.70%)
Jun 17, 2010 5.571 5.663 5.571 5.660 138,727 +0.12(+2.23%)
Jun 16, 2010 5.509 5.552 5.505 5.536 171,349 +0.04(+0.77%)
Jun 15, 2010 5.517 5.517 5.467 5.494 452,342 +0.00(+0.07%)
Jun 14, 2010 5.486 5.490 5.440 5.490 142,519 +0.02(+0.42%)
Jun 11, 2010 5.505 5.544 5.428 5.467 251,232 -0.01(-0.16%)
Jun 10, 2010 5.453 5.480 5.441 5.476 139,312 +0.06(+1.06%)
Jun 09, 2010 5.403 5.449 5.353 5.418 213,262 +0.06(+1.07%)
Jun 08, 2010 5.250 5.372 5.250 5.361 731,757 +0.10(+1.89%)
Jun 07, 2010 5.177 5.265 5.177 5.261 131,678 +0.04(+0.81%)
Jun 04, 2010 5.219 5.273 5.204 5.219 139,453 -0.05(-1.02%)
Jun 03, 2010 5.234 5.273 5.196 5.273 145,011 +0.07(+1.40%)
Jun 02, 2010 5.261 5.261 5.154 5.200 321,503 -0.08(-1.52%)
Jun 01, 2010 5.231 5.319 5.227 5.280 174,456 +0.02(+0.29%)
May 28, 2010 5.265 5.322 5.242 5.265 232,738 -0.01(-0.22%)
May 27, 2010 5.307 5.361 5.223 5.277 659,918 +0.03(+0.66%)
May 26, 2010 5.284 5.326 5.173 5.242 2,087 +0.03(+0.66%)
May 25, 2010 5.250 5.250 5.070 5.208 290,380 -0.10(-1.81%)
May 24, 2010 5.223 5.326 5.208 5.303 266,786 +0.03(+0.65%)
May 21, 2010 5.165 5.349 5.062 5.269 469,550 +0.11(+2.15%)
May 20, 2010 5.234 5.282 5.108 5.158 603,539 -0.37(-6.72%)
May 19, 2010 5.920 5.936 5.480 5.529 506,827 -0.36(-6.18%)
May 18, 2010 6.158 6.209 5.863 5.893 225,603 -0.22(-3.63%)
May 17, 2010 6.238 6.238 5.975 6.116 311,454 -0.09(-1.48%)
May 14, 2010 6.208 6.296 6.177 6.208 262,099 -0.02(-0.37%)
May 13, 2010 6.177 6.231 6.081 6.231 164,179 +0.10(+1.62%)
May 12, 2010 6.108 6.139 6.055 6.131 367,248 +0.09(+1.53%)
May 11, 2010 5.966 6.038 5.966 6.038 248,041 +0.13(+2.26%)
May 10, 2010 5.920 5.932 5.848 5.905 247,629 +0.09(+1.51%)
May 07, 2010 5.932 6.035 5.711 5.817 273,725 -0.04(-0.74%)
May 06, 2010 6.058 6.061 5.627 5.861 368,440 -0.17(-2.76%)
May 05, 2010 6.160 6.176 6.023 6.027 186,027 -0.25(-4.01%)
May 04, 2010 6.271 6.282 6.205 6.279 155,367 +0.00(+0.00%)
May 03, 2010 6.244 6.279 6.214 6.279 236,290 +0.08(+1.29%)
Apr 30, 2010 6.309 6.309 6.199 6.199 112,004 -0.07(-1.09%)
Apr 29, 2010 6.336 6.336 6.252 6.267 383,804 -0.01(-0.18%)
Apr 28, 2010 6.435 6.435 6.279 6.279 244,028 -0.13(-2.02%)
Apr 27, 2010 6.465 6.465 6.374 6.408 169,598 -0.05(-0.77%)
Apr 26, 2010 6.404 6.465 6.393 6.458 259,087 +0.08(+1.19%)
Apr 23, 2010 6.355 6.397 6.313 6.382 237,924 +0.14(+2.21%)
Apr 22, 2010 6.210 6.317 6.199 6.244 432,817 +0.02(+0.29%)
Apr 21, 2010 6.248 6.252 6.198 6.226 223,982 +0.05(+0.76%)
Apr 20, 2010 6.111 6.202 6.088 6.179 224,598 +0.09(+1.41%)
Apr 19, 2010 6.054 6.149 6.054 6.093 247,008 +0.01(+0.20%)
Apr 16, 2010 6.172 6.172 6.050 6.080 335,967 -0.16(-2.61%)
Apr 15, 2010 6.290 6.317 6.141 6.243 316,732 -0.04(-0.68%)
Apr 14, 2010 6.252 6.317 6.206 6.286 351,838 +0.07(+1.10%)
Apr 13, 2010 6.206 6.267 6.149 6.218 333,195 +0.05(+0.75%)
Apr 12, 2010 6.107 6.171 6.101 6.171 231,239 +0.09(+1.56%)
Apr 09, 2010 6.016 6.077 6.001 6.077 108,426 +0.05(+0.82%)
Apr 08, 2010 5.970 6.027 5.959 6.027 139,129 +0.08(+1.27%)
Apr 07, 2010 5.879 5.985 5.879 5.951 205,734 -0.00(-0.06%)
Apr 06, 2010 5.974 5.982 5.879 5.955 199,597 -0.01(-0.19%)
Apr 05, 2010 6.004 6.004 5.940 5.967 99,652 -0.01(-0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.