Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

BlackRock Floating Rate Income Strategies Fd, Inc. (NY: FRA )

13.24 +0.03 (+0.23%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2007	7.043	7.066	7.035	7.050	117,888	+0.01(+0.11%)
Mar 29, 2007	7.024	7.054	7.005	7.043	141,519	+0.03(+0.48%)
Mar 28, 2007	7.024	7.024	6.990	7.009	132,757	-0.00(-0.05%)
Mar 27, 2007	7.005	7.028	6.990	7.013	167,274	+0.01(+0.11%)
Mar 26, 2007	6.994	7.035	6.986	7.005	176,833	+0.01(+0.11%)
Mar 23, 2007	6.986	7.077	6.979	6.998	258,346	+0.01(+0.11%)
Mar 22, 2007	6.983	7.017	6.983	6.990	505,275	+0.01(+0.11%)
Mar 21, 2007	7.009	7.032	6.971	6.983	259,939	-0.04(-0.59%)
Mar 20, 2007	7.020	7.047	7.013	7.024	155,592	-0.00(-0.05%)
Mar 19, 2007	7.017	7.035	6.990	7.028	153,733	-0.01(-0.16%)
Mar 16, 2007	7.005	7.050	7.005	7.039	110,985	+0.02(+0.32%)
Mar 15, 2007	6.986	7.035	6.968	7.017	111,516	+0.02(+0.27%)
Mar 14, 2007	7.009	7.054	6.994	6.998	304,280	-0.03(-0.43%)
Mar 13, 2007	7.088	7.077	7.028	7.028	103,816	-0.06(-0.85%)
Mar 12, 2007	7.073	7.099	7.062	7.088	168,071	+0.01(+0.11%)
Mar 09, 2007	7.096	7.111	7.069	7.081	191,702	+0.00(+0.00%)
Mar 08, 2007	7.069	7.133	7.054	7.081	178,957	+0.03(+0.37%)
Mar 07, 2007	7.050	7.088	7.009	7.054	257,815	-0.01(-0.16%)
Mar 06, 2007	7.096	7.122	7.062	7.066	154,264	-0.02(-0.27%)
Mar 05, 2007	7.062	7.122	7.054	7.084	416,062	-0.00(-0.05%)
Mar 02, 2007	7.043	7.103	7.024	7.088	236,043	+0.02(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

BlackRock Floating Rate Income Strategies Fd, Inc. (NY: FRA )

Historical Prices