Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Floating Rate Income Strategies Fd, Inc. (NY: FRA )

13.24 +0.03 (+0.23%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2004 7.352 7.356 7.299 7.344 166,478 +0.03(+0.41%)
Mar 30, 2004 7.307 7.344 7.280 7.314 125,057 +0.00(+0.00%)
Mar 29, 2004 7.337 7.340 7.280 7.314 81,513 +0.03(+0.47%)
Mar 26, 2004 7.314 7.329 7.254 7.280 118,419 -0.00(-0.05%)
Mar 25, 2004 7.307 7.314 7.250 7.284 171,522 -0.01(-0.15%)
Mar 24, 2004 7.337 7.337 7.254 7.295 174,178 +0.05(+0.62%)
Mar 23, 2004 7.325 7.329 7.243 7.250 183,205 -0.04(-0.52%)
Mar 22, 2004 7.303 7.333 7.258 7.288 204,712 +0.00(+0.00%)
Mar 19, 2004 7.265 7.333 7.265 7.288 137,271 -0.02(-0.26%)
Mar 18, 2004 7.359 7.382 7.273 7.307 119,747 -0.02(-0.26%)
Mar 17, 2004 7.258 7.382 7.254 7.325 167,009 +0.02(+0.21%)
Mar 16, 2004 7.254 7.359 7.254 7.310 131,430 +0.05(+0.73%)
Mar 15, 2004 7.382 7.382 7.250 7.258 132,492 -0.11(-1.48%)
Mar 12, 2004 7.408 7.412 7.307 7.367 236,839 -0.09(-1.21%)
Mar 11, 2004 7.487 7.487 7.371 7.457 212,146 -0.02(-0.25%)
Mar 10, 2004 7.502 7.502 7.457 7.476 191,967 -0.03(-0.40%)
Mar 09, 2004 7.480 7.525 7.416 7.506 272,949 +0.08(+1.01%)
Mar 08, 2004 7.378 7.450 7.371 7.431 233,388 +0.06(+0.87%)
Mar 05, 2004 7.333 7.408 7.322 7.367 292,067 +0.05(+0.67%)
Mar 04, 2004 7.269 7.333 7.269 7.318 219,581 +0.07(+0.94%)
Mar 03, 2004 7.239 7.250 7.216 7.250 144,971 +0.02(+0.31%)
Mar 02, 2004 7.194 7.231 7.186 7.227 174,443 +0.03(+0.47%)
Mar 01, 2004 7.212 7.212 7.175 7.194 144,440 -0.02(-0.26%)
Feb 27, 2004 7.194 7.216 7.163 7.212 140,192 +0.05(+0.74%)
Feb 26, 2004 7.175 7.224 7.156 7.160 221,705 +0.02(+0.32%)
Feb 25, 2004 7.186 7.239 7.137 7.137 140,723 -0.02(-0.26%)
Feb 24, 2004 7.160 7.194 7.081 7.156 277,198 -0.00(-0.05%)
Feb 23, 2004 7.220 7.231 7.122 7.160 324,990 -0.04(-0.58%)
Feb 20, 2004 7.212 7.261 7.175 7.201 263,656 +0.00(+0.00%)
Feb 19, 2004 7.265 7.265 7.186 7.201 139,130 -0.06(-0.88%)
Feb 18, 2004 7.235 7.269 7.201 7.265 165,416 +0.03(+0.42%)
Feb 17, 2004 7.314 7.314 7.235 7.235 225,157 -0.04(-0.57%)
Feb 13, 2004 7.254 7.284 7.254 7.276 184,267 +0.02(+0.31%)
Feb 12, 2004 7.280 7.284 7.254 7.254 185,329 -0.00(-0.05%)
Feb 11, 2004 7.250 7.284 7.250 7.258 150,281 +0.00(+0.05%)
Feb 10, 2004 7.265 7.276 7.250 7.254 156,123 -0.00(-0.05%)
Feb 09, 2004 7.250 7.280 7.250 7.258 330,301 +0.00(+0.05%)
Feb 06, 2004 7.288 7.288 7.250 7.254 157,981 -0.03(-0.47%)
Feb 05, 2004 7.276 7.288 7.231 7.288 135,147 +0.04(+0.57%)
Feb 04, 2004 7.269 7.280 7.227 7.246 347,294 -0.00(-0.05%)
Feb 03, 2004 7.276 7.276 7.220 7.250 224,360 +0.00(+0.00%)
Feb 02, 2004 7.250 7.269 7.216 7.250 291,270 -0.02(-0.26%)
Jan 30, 2004 7.299 7.307 7.239 7.269 214,005 -0.08(-1.03%)
Jan 29, 2004 7.201 7.344 7.201 7.344 151,609 +0.11(+1.56%)
Jan 28, 2004 7.231 7.284 7.212 7.231 106,206 +0.03(+0.42%)
Jan 27, 2004 7.231 7.276 7.201 7.201 139,395 -0.03(-0.42%)
Jan 26, 2004 7.288 7.307 7.231 7.231 121,075 -0.08(-1.03%)
Jan 23, 2004 7.273 7.325 7.273 7.307 64,520 -0.00(-0.05%)
Jan 22, 2004 7.307 7.310 7.265 7.310 132,492 +0.03(+0.36%)
Jan 21, 2004 7.250 7.329 7.239 7.284 109,392 +0.03(+0.47%)
Jan 20, 2004 7.337 7.352 7.235 7.250 122,668 -0.08(-1.03%)
Jan 16, 2004 7.299 7.325 7.288 7.325 92,133 +0.03(+0.46%)
Jan 15, 2004 7.276 7.307 7.273 7.291 81,513 +0.00(+0.05%)
Jan 14, 2004 7.307 7.344 7.254 7.288 60,006 +0.02(+0.26%)
Jan 13, 2004 7.310 7.344 7.254 7.269 88,416 -0.06(-0.82%)
Jan 12, 2004 7.352 7.356 7.273 7.329 61,599 +0.06(+0.83%)
Jan 09, 2004 7.322 7.344 7.269 7.269 61,865 -0.08(-1.03%)
Jan 08, 2004 7.352 7.374 7.318 7.344 24,958 +0.02(+0.26%)
Jan 07, 2004 7.382 7.382 7.325 7.325 50,713 +0.02(+0.21%)
Jan 06, 2004 7.401 7.438 7.310 7.310 109,126 -0.09(-1.22%)
Jan 05, 2004 7.404 7.438 7.401 7.401 63,458 -0.01(-0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.