Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Floating Rate Income Strategies Fd, Inc. (NY: FRA )

13.21 -0.04 (-0.30%)
Official Closing Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 8.605 8.652 8.540 8.570 326,194 -0.01(-0.14%)
Mar 30, 2017 8.641 8.658 8.570 8.582 224,126 -0.07(-0.75%)
Mar 29, 2017 8.664 8.694 8.647 8.647 155,042 -0.01(-0.14%)
Mar 28, 2017 8.611 8.670 8.611 8.658 124,936 +0.07(+0.76%)
Mar 27, 2017 8.682 8.682 8.593 8.593 247,399 -0.12(-1.36%)
Mar 24, 2017 8.682 8.718 8.682 8.712 162,446 +0.05(+0.55%)
Mar 23, 2017 8.676 8.723 8.647 8.664 173,081 -0.01(-0.14%)
Mar 22, 2017 8.629 8.676 8.623 8.676 171,235 +0.05(+0.55%)
Mar 21, 2017 8.712 8.713 8.611 8.629 222,931 -0.07(-0.75%)
Mar 20, 2017 8.700 8.718 8.682 8.694 108,797 -0.01(-0.07%)
Mar 17, 2017 8.647 8.735 8.647 8.700 172,011 +0.02(+0.27%)
Mar 16, 2017 8.676 8.688 8.635 8.676 139,564 +0.02(+0.27%)
Mar 15, 2017 8.570 8.652 8.546 8.652 301,968 +0.08(+0.97%)
Mar 14, 2017 8.552 8.582 8.528 8.570 239,242 +0.01(+0.07%)
Mar 13, 2017 8.635 8.635 8.546 8.564 282,486 -0.05(-0.61%)
Mar 10, 2017 8.575 8.618 8.575 8.616 185,754 +0.05(+0.55%)
Mar 09, 2017 8.664 8.664 8.569 8.569 307,558 -0.12(-1.36%)
Mar 08, 2017 8.658 8.687 8.652 8.687 214,082 +0.04(+0.48%)
Mar 07, 2017 8.634 8.693 8.634 8.646 227,785 -0.02(-0.27%)
Mar 06, 2017 8.693 8.717 8.605 8.669 284,560 -0.03(-0.34%)
Mar 03, 2017 8.699 8.717 8.669 8.699 351,317 +0.03(+0.34%)
Mar 02, 2017 8.740 8.746 8.669 8.669 151,101 -0.07(-0.81%)
Mar 01, 2017 8.711 8.746 8.707 8.740 207,800 +0.06(+0.68%)
Feb 28, 2017 8.687 8.705 8.675 8.681 333,729 +0.01(+0.14%)
Feb 27, 2017 8.681 8.705 8.658 8.669 218,733 -0.01(-0.07%)
Feb 24, 2017 8.658 8.693 8.658 8.675 217,331 +0.02(+0.20%)
Feb 23, 2017 8.675 8.711 8.658 8.658 339,213 -0.01(-0.14%)
Feb 22, 2017 8.658 8.693 8.658 8.669 254,637 +0.03(+0.34%)
Feb 21, 2017 8.664 8.681 8.634 8.640 162,077 -0.01(-0.07%)
Feb 17, 2017 8.646 8.646 8.646 0 +0.01(+0.07%)
Feb 16, 2017 8.705 8.711 8.640 8.640 316,586 -0.06(-0.68%)
Feb 15, 2017 8.722 8.722 8.669 8.699 377,858 -0.01(-0.14%)
Feb 14, 2017 8.681 8.717 8.652 8.711 357,408 +0.04(+0.48%)
Feb 13, 2017 8.717 8.717 8.640 8.669 513,751 -0.02(-0.26%)
Feb 10, 2017 8.645 8.698 8.599 8.692 677,220 +0.06(+0.68%)
Feb 09, 2017 8.628 8.657 8.622 8.634 350,607 +0.02(+0.27%)
Feb 08, 2017 8.634 8.634 8.607 8.610 219,995 -0.01(-0.14%)
Feb 07, 2017 8.663 8.669 8.610 8.622 403,343 -0.04(-0.47%)
Feb 06, 2017 8.634 8.663 8.608 8.663 555,852 +0.05(+0.61%)
Feb 03, 2017 8.622 8.640 8.610 8.610 481,620 +0.02(+0.20%)
Feb 02, 2017 8.587 8.610 8.552 8.593 769,212 +0.04(+0.48%)
Feb 01, 2017 8.593 8.600 8.540 8.552 432,900 -0.02(-0.21%)
Jan 31, 2017 8.593 8.622 8.540 8.569 189,947 -0.03(-0.34%)
Jan 30, 2017 8.604 8.622 8.581 8.599 299,621 +0.01(+0.07%)
Jan 27, 2017 8.610 8.622 8.575 8.593 284,198 +0.00(+0.00%)
Jan 26, 2017 8.599 8.622 8.581 8.593 252,277 +0.01(+0.14%)
Jan 25, 2017 8.587 8.628 8.575 8.581 398,000 +0.03(+0.34%)
Jan 24, 2017 8.511 8.575 8.511 8.552 393,149 +0.04(+0.48%)
Jan 23, 2017 8.534 8.534 8.505 8.511 346,062 +0.01(+0.07%)
Jan 20, 2017 8.557 8.581 8.499 8.505 484,626 -0.05(-0.55%)
Jan 19, 2017 8.593 8.599 8.534 8.552 220,749 -0.04(-0.41%)
Jan 18, 2017 8.616 8.616 8.552 8.587 362,951 -0.02(-0.27%)
Jan 17, 2017 8.581 8.610 8.563 8.610 160,491 +0.03(+0.34%)
Jan 13, 2017 8.581 8.581 8.581 0 +0.06(+0.69%)
Jan 12, 2017 8.563 8.563 8.522 8.522 324,837 -0.04(-0.48%)
Jan 11, 2017 8.528 8.563 8.528 8.563 506,855 +0.03(+0.34%)
Jan 10, 2017 8.499 8.534 8.499 8.534 331,052 +0.04(+0.48%)
Jan 09, 2017 8.516 8.557 8.481 8.493 431,756 -0.01(-0.07%)
Jan 06, 2017 8.481 8.516 8.469 8.499 500,980 +0.04(+0.42%)
Jan 05, 2017 8.481 8.487 8.428 8.464 306,008 -0.02(-0.28%)
Jan 04, 2017 8.487 8.493 8.434 8.487 572,141 +0.01(+0.14%)
Jan 03, 2017 8.452 8.493 8.440 8.475 334,332 +0.02(+0.28%)
Dec 30, 2016 8.452 8.452 8.452 0 +0.03(+0.35%)
Dec 29, 2016 8.393 8.446 8.373 8.423 667,282 +0.05(+0.56%)
Dec 28, 2016 8.417 8.423 8.335 8.376 320,372 +0.03(+0.37%)
Dec 27, 2016 8.333 8.368 8.333 8.345 328,121 +0.03(+0.35%)
Dec 23, 2016 8.316 8.316 8.316 0 +0.06(+0.70%)
Dec 22, 2016 8.316 8.316 8.257 8.257 470,501 -0.03(-0.42%)
Dec 21, 2016 8.298 8.316 8.275 8.292 195,647 +0.02(+0.21%)
Dec 20, 2016 8.275 8.321 8.275 8.275 376,584 -0.01(-0.07%)
Dec 19, 2016 8.257 8.281 8.234 8.281 354,710 -0.01(-0.14%)
Dec 16, 2016 8.234 8.292 8.216 8.292 423,848 +0.09(+1.06%)
Dec 15, 2016 8.217 8.217 8.182 8.205 524,435 -0.02(-0.21%)
Dec 14, 2016 8.223 8.252 8.194 8.223 615,789 +0.01(+0.14%)
Dec 13, 2016 8.257 8.275 8.194 8.211 544,597 -0.06(-0.70%)
Dec 12, 2016 8.263 8.281 8.240 8.269 340,634 +0.03(+0.35%)
Dec 09, 2016 8.182 8.246 8.170 8.240 312,729 +0.08(+1.00%)
Dec 08, 2016 8.147 8.194 8.141 8.159 243,343 -0.01(-0.14%)
Dec 07, 2016 8.106 8.170 8.099 8.170 353,410 +0.04(+0.50%)
Dec 06, 2016 8.112 8.129 8.089 8.129 244,274 +0.03(+0.36%)
Dec 05, 2016 8.118 8.118 8.083 8.100 436,892 -0.01(-0.07%)
Dec 02, 2016 8.112 8.112 8.077 8.106 296,029 -0.01(-0.07%)
Dec 01, 2016 8.031 8.118 8.025 8.112 160,071 +0.08(+1.01%)
Nov 30, 2016 8.071 8.106 8.019 8.031 629,276 -0.05(-0.57%)
Nov 29, 2016 8.089 8.112 8.066 8.077 286,620 -0.01(-0.14%)
Nov 28, 2016 8.129 8.129 8.083 8.089 296,025 -0.02(-0.21%)
Nov 25, 2016 8.129 8.129 8.095 8.106 274,939 +0.03(+0.36%)
Nov 23, 2016 8.077 8.077 8.077 0 +0.02(+0.22%)
Nov 22, 2016 8.077 8.083 8.019 8.060 477,268 +0.01(+0.14%)
Nov 21, 2016 8.043 8.066 8.019 8.048 386,705 +0.04(+0.51%)
Nov 18, 2016 8.043 8.066 7.996 8.008 273,775 -0.03(-0.36%)
Nov 17, 2016 7.991 8.048 7.991 8.037 247,216 +0.01(+0.07%)
Nov 16, 2016 8.019 8.031 7.996 8.031 200,741 +0.01(+0.14%)
Nov 15, 2016 7.979 8.048 7.962 8.019 315,151 +0.08(+1.02%)
Nov 14, 2016 7.915 8.031 7.915 7.939 394,824 +0.00(+0.00%)
Nov 11, 2016 7.736 7.950 7.736 7.939 310,436 +0.17(+2.16%)
Nov 10, 2016 7.915 7.915 7.725 7.771 402,835 -0.13(-1.60%)
Nov 09, 2016 7.777 7.897 7.731 7.897 558,077 +0.06(+0.73%)
Nov 08, 2016 7.811 7.846 7.794 7.840 454,681 +0.01(+0.07%)
Nov 07, 2016 7.834 7.857 7.788 7.834 156,670 +0.03(+0.37%)
Nov 04, 2016 7.777 7.811 7.774 7.805 149,243 +0.02(+0.22%)
Nov 03, 2016 7.782 7.828 7.782 7.788 189,336 +0.01(+0.15%)
Nov 02, 2016 7.840 7.886 7.777 7.777 405,067 -0.12(-1.46%)
Nov 01, 2016 7.926 7.955 7.892 7.892 127,705 -0.04(-0.51%)
Oct 31, 2016 7.944 7.957 7.897 7.932 158,534 -0.01(-0.15%)
Oct 28, 2016 7.897 7.949 7.892 7.944 76,087 +0.03(+0.36%)
Oct 27, 2016 7.961 7.990 7.915 7.915 219,728 -0.02(-0.29%)
Oct 26, 2016 7.949 7.967 7.920 7.938 131,685 -0.01(-0.14%)
Oct 25, 2016 7.944 7.955 7.915 7.949 147,546 +0.02(+0.29%)
Oct 24, 2016 7.915 7.926 7.915 7.926 108,944 +0.03(+0.44%)
Oct 21, 2016 7.863 7.915 7.851 7.892 125,097 +0.04(+0.51%)
Oct 20, 2016 7.874 7.900 7.840 7.851 109,864 -0.03(-0.44%)
Oct 19, 2016 7.874 7.886 7.851 7.886 165,825 +0.05(+0.66%)
Oct 18, 2016 7.863 7.886 7.828 7.834 175,881 -0.01(-0.07%)
Oct 17, 2016 7.857 7.897 7.840 7.840 165,365 -0.02(-0.22%)
Oct 14, 2016 7.909 7.909 7.857 7.857 120,090 -0.02(-0.29%)
Oct 13, 2016 7.909 7.926 7.857 7.880 139,852 -0.03(-0.44%)
Oct 12, 2016 7.932 7.944 7.909 7.915 93,663 -0.02(-0.28%)
Oct 11, 2016 7.954 7.954 7.920 7.937 174,617 -0.01(-0.07%)
Oct 10, 2016 7.949 7.954 7.926 7.943 104,416 +0.01(+0.14%)
Oct 07, 2016 7.926 7.954 7.903 7.931 145,705 +0.03(+0.43%)
Oct 06, 2016 7.931 7.931 7.891 7.897 186,849 -0.01(-0.14%)
Oct 05, 2016 7.977 7.989 7.905 7.909 234,192 -0.03(-0.43%)
Oct 04, 2016 7.994 7.994 7.943 7.943 178,646 -0.05(-0.65%)
Oct 03, 2016 7.937 7.994 7.926 7.994 294,077 +0.05(+0.65%)
Sep 30, 2016 7.949 7.960 7.943 7.943 293,690 +0.01(+0.14%)
Sep 29, 2016 7.903 7.940 7.880 7.931 295,223 +0.03(+0.36%)
Sep 28, 2016 7.874 7.903 7.845 7.903 152,500 +0.05(+0.66%)
Sep 27, 2016 7.817 7.851 7.794 7.851 157,073 +0.06(+0.81%)
Sep 26, 2016 7.817 7.845 7.788 7.788 239,184 -0.02(-0.29%)
Sep 23, 2016 7.834 7.863 7.805 7.811 213,012 -0.03(-0.44%)
Sep 22, 2016 7.909 7.920 7.834 7.845 202,578 -0.02(-0.29%)
Sep 21, 2016 7.845 7.868 7.811 7.868 168,475 +0.06(+0.73%)
Sep 20, 2016 7.794 7.828 7.778 7.811 129,433 +0.05(+0.66%)
Sep 19, 2016 7.823 7.829 7.754 7.760 116,669 -0.04(-0.51%)
Sep 16, 2016 7.737 7.863 7.731 7.800 734,999 +0.07(+0.96%)
Sep 15, 2016 7.737 7.748 7.714 7.725 120,073 -0.01(-0.07%)
Sep 14, 2016 7.702 7.748 7.668 7.731 365,882 +0.06(+0.82%)
Sep 13, 2016 7.777 7.777 7.662 7.668 277,001 -0.11(-1.47%)
Sep 12, 2016 7.753 7.799 7.731 7.782 138,856 +0.05(+0.59%)
Sep 09, 2016 7.770 7.785 7.725 7.736 120,581 -0.09(-1.09%)
Sep 08, 2016 7.782 7.839 7.776 7.822 167,726 +0.03(+0.44%)
Sep 07, 2016 7.770 7.799 7.770 7.788 95,346 +0.02(+0.22%)
Sep 06, 2016 7.793 7.799 7.753 7.770 109,095 -0.01(-0.15%)
Sep 02, 2016 7.810 7.782 7.782 7.782 162,308 -0.01(-0.15%)
Sep 01, 2016 7.799 7.816 7.788 7.793 206,614 -0.02(-0.29%)
Aug 31, 2016 7.788 7.816 7.770 7.816 207,360 +0.03(+0.37%)
Aug 30, 2016 7.788 7.816 7.770 7.788 174,769 -0.02(-0.22%)
Aug 29, 2016 7.770 7.805 7.765 7.805 171,177 +0.06(+0.81%)
Aug 26, 2016 7.788 7.799 7.742 7.742 119,973 -0.03(-0.37%)
Aug 25, 2016 7.770 7.805 7.770 7.770 146,575 -0.03(-0.44%)
Aug 24, 2016 7.782 7.816 7.770 7.805 160,692 +0.02(+0.29%)
Aug 23, 2016 7.788 7.799 7.759 7.782 178,299 +0.01(+0.07%)
Aug 22, 2016 7.776 7.776 7.742 7.776 135,023 +0.00(+0.00%)
Aug 19, 2016 7.793 7.799 7.748 7.776 130,453 -0.01(-0.15%)
Aug 18, 2016 7.759 7.770 7.743 7.788 186,779 +0.03(+0.44%)
Aug 17, 2016 7.748 7.759 7.731 7.753 136,532 +0.03(+0.44%)
Aug 16, 2016 7.725 7.727 7.691 7.719 153,318 +0.00(+0.00%)
Aug 15, 2016 7.731 7.770 7.708 7.719 338,101 +0.02(+0.22%)
Aug 12, 2016 7.662 7.702 7.657 7.702 106,282 +0.06(+0.82%)
Aug 11, 2016 7.645 7.679 7.622 7.639 166,678 +0.03(+0.38%)
Aug 10, 2016 7.661 7.661 7.610 7.610 128,861 -0.03(-0.45%)
Aug 09, 2016 7.673 7.678 7.639 7.644 98,078 -0.02(-0.22%)
Aug 08, 2016 7.667 7.673 7.661 7.661 110,254 +0.00(+0.00%)
Aug 05, 2016 7.667 7.667 7.656 7.661 81,685 +0.01(+0.15%)
Aug 04, 2016 7.656 7.656 7.587 7.650 171,913 +0.02(+0.30%)
Aug 03, 2016 7.604 7.644 7.604 7.627 151,218 +0.04(+0.52%)
Aug 02, 2016 7.621 7.633 7.582 7.587 175,290 -0.04(-0.52%)
Aug 01, 2016 7.695 7.707 7.616 7.627 193,005 -0.06(-0.81%)
Jul 29, 2016 7.690 7.707 7.673 7.690 97,339 +0.01(+0.15%)
Jul 28, 2016 7.690 7.690 7.667 7.678 97,798 +0.01(+0.07%)
Jul 27, 2016 7.667 7.695 7.667 7.673 112,061 +0.01(+0.07%)
Jul 26, 2016 7.656 7.667 7.644 7.667 99,651 +0.03(+0.45%)
Jul 25, 2016 7.690 7.690 7.627 7.633 104,211 -0.05(-0.67%)
Jul 22, 2016 7.673 7.684 7.650 7.684 120,721 +0.02(+0.22%)
Jul 21, 2016 7.621 7.667 7.619 7.667 153,521 +0.05(+0.60%)
Jul 20, 2016 7.616 7.621 7.582 7.621 116,049 +0.03(+0.45%)
Jul 19, 2016 7.627 7.627 7.582 7.587 110,112 -0.01(-0.15%)
Jul 18, 2016 7.582 7.599 7.553 7.599 113,470 +0.06(+0.75%)
Jul 15, 2016 7.565 7.565 7.508 7.542 150,473 -0.02(-0.30%)
Jul 14, 2016 7.570 7.587 7.553 7.565 204,847 -0.01(-0.08%)
Jul 13, 2016 7.576 7.610 7.531 7.570 332,800 +0.04(+0.54%)
Jul 12, 2016 7.558 7.592 7.530 7.530 190,616 -0.01(-0.15%)
Jul 11, 2016 7.536 7.564 7.519 7.541 189,715 +0.01(+0.07%)
Jul 08, 2016 7.564 7.581 7.513 7.536 183,421 -0.01(-0.07%)
Jul 07, 2016 7.490 7.553 7.490 7.541 209,035 +0.03(+0.45%)
Jul 06, 2016 7.445 7.524 7.440 7.507 152,354 +0.03(+0.38%)
Jul 05, 2016 7.485 7.485 7.445 7.479 172,596 -0.02(-0.23%)
Jul 01, 2016 7.451 7.496 7.496 7.496 226,243 +0.06(+0.84%)
Jun 30, 2016 7.400 7.434 7.372 7.434 135,809 +0.07(+0.92%)
Jun 29, 2016 7.349 7.400 7.349 7.366 250,792 +0.05(+0.62%)
Jun 28, 2016 7.327 7.355 7.310 7.321 205,844 +0.02(+0.31%)
Jun 27, 2016 7.394 7.406 7.298 7.298 316,074 -0.12(-1.68%)
Jun 24, 2016 7.434 7.496 7.406 7.423 287,391 -0.10(-1.35%)
Jun 23, 2016 7.524 7.524 7.495 7.524 117,135 +0.03(+0.45%)
Jun 22, 2016 7.502 7.502 7.474 7.490 101,160 +0.01(+0.15%)
Jun 21, 2016 7.468 7.496 7.468 7.479 282,535 +0.02(+0.23%)
Jun 20, 2016 7.496 7.501 7.445 7.462 146,189 -0.02(-0.23%)
Jun 17, 2016 7.451 7.479 7.445 7.479 134,518 +0.02(+0.30%)
Jun 16, 2016 7.457 7.474 7.440 7.457 115,937 +0.00(+0.00%)
Jun 15, 2016 7.490 7.496 7.457 7.457 134,794 -0.03(-0.45%)
Jun 14, 2016 7.490 7.490 7.454 7.490 175,304 +0.00(+0.00%)
Jun 13, 2016 7.592 7.598 7.468 7.490 462,108 -0.10(-1.26%)
Jun 10, 2016 7.580 7.586 7.552 7.586 114,672 -0.01(-0.07%)
Jun 09, 2016 7.580 7.614 7.513 7.592 233,056 +0.01(+0.15%)
Jun 08, 2016 7.586 7.586 7.564 7.580 139,821 +0.02(+0.30%)
Jun 07, 2016 7.541 7.564 7.530 7.558 166,315 +0.02(+0.22%)
Jun 06, 2016 7.524 7.541 7.523 7.541 207,507 +0.01(+0.15%)
Jun 03, 2016 7.507 7.530 7.496 7.530 264,033 +0.00(+0.00%)
Jun 02, 2016 7.535 7.535 7.507 7.530 198,785 +0.00(+0.00%)
Jun 01, 2016 7.502 7.535 7.502 7.530 230,150 +0.01(+0.07%)
May 31, 2016 7.535 7.535 7.502 7.524 200,132 +0.02(+0.22%)
May 27, 2016 7.513 7.507 7.507 7.507 76,053 +0.00(+0.00%)
May 26, 2016 7.502 7.507 7.485 7.507 85,903 +0.03(+0.38%)
May 25, 2016 7.473 7.485 7.457 7.479 189,304 +0.03(+0.45%)
May 24, 2016 7.451 7.468 7.434 7.445 113,357 +0.00(+0.00%)
May 23, 2016 7.445 7.451 7.412 7.445 144,265 +0.02(+0.23%)
May 20, 2016 7.395 7.428 7.383 7.428 156,613 +0.06(+0.84%)
May 19, 2016 7.395 7.395 7.361 7.367 155,565 -0.05(-0.68%)
May 18, 2016 7.417 7.417 7.367 7.417 140,569 +0.02(+0.23%)
May 17, 2016 7.423 7.430 7.400 7.400 243,474 -0.03(-0.38%)
May 16, 2016 7.412 7.448 7.412 7.428 163,142 +0.02(+0.23%)
May 13, 2016 7.417 7.445 7.400 7.412 152,347 -0.01(-0.08%)
May 12, 2016 7.434 7.445 7.417 7.417 119,073 +0.00(+0.01%)
May 11, 2016 7.405 7.422 7.389 7.417 122,632 +0.01(+0.15%)
May 10, 2016 7.411 7.428 7.400 7.405 277,921 -0.01(-0.08%)
May 09, 2016 7.411 7.433 7.394 7.411 132,910 -0.01(-0.15%)
May 06, 2016 7.428 7.445 7.400 7.422 136,817 -0.01(-0.08%)
May 05, 2016 7.445 7.445 7.417 7.428 83,794 +0.00(+0.00%)
May 04, 2016 7.383 7.428 7.383 7.428 197,276 +0.00(+0.00%)
May 03, 2016 7.389 7.428 7.355 7.428 357,442 +0.03(+0.45%)
May 02, 2016 7.428 7.445 7.389 7.394 311,682 -0.02(-0.30%)
Apr 29, 2016 7.422 7.445 7.411 7.417 218,602 +0.00(+0.00%)
Apr 28, 2016 7.411 7.445 7.411 7.417 184,749 +0.01(+0.08%)
Apr 27, 2016 7.417 7.456 7.411 7.411 147,016 -0.02(-0.30%)
Apr 26, 2016 7.383 7.439 7.383 7.433 184,160 +0.05(+0.68%)
Apr 25, 2016 7.349 7.383 7.338 7.383 346,283 +0.03(+0.38%)
Apr 22, 2016 7.344 7.366 7.338 7.355 187,938 +0.01(+0.15%)
Apr 21, 2016 7.338 7.366 7.328 7.344 370,949 -0.01(-0.08%)
Apr 20, 2016 7.344 7.349 7.299 7.349 395,823 +0.01(+0.08%)
Apr 19, 2016 7.333 7.355 7.321 7.344 172,996 +0.01(+0.15%)
Apr 18, 2016 7.221 7.333 7.220 7.333 311,288 +0.11(+1.47%)
Apr 15, 2016 7.232 7.243 7.193 7.226 147,789 -0.01(-0.08%)
Apr 14, 2016 7.249 7.260 7.226 7.232 212,530 -0.01(-0.08%)
Apr 13, 2016 7.277 7.277 7.221 7.237 248,862 -0.03(-0.38%)
Apr 12, 2016 7.248 7.265 7.231 7.265 162,971 +0.02(+0.31%)
Apr 11, 2016 7.243 7.248 7.226 7.242 130,634 +0.02(+0.23%)
Apr 08, 2016 7.254 7.256 7.220 7.226 149,158 +0.00(+0.00%)
Apr 07, 2016 7.226 7.259 7.226 7.226 154,258 -0.03(-0.46%)
Apr 06, 2016 7.181 7.259 7.181 7.259 81,295 +0.07(+0.93%)
Apr 05, 2016 7.192 7.212 7.181 7.192 161,285 -0.02(-0.23%)
Apr 04, 2016 7.282 7.287 7.204 7.209 165,656 -0.05(-0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.