Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Floating Rate Income Strategies Fd, Inc. (NY: FRA )

13.24 +0.03 (+0.23%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2004 7.352 7.356 7.299 7.344 166,478 +0.03(+0.41%)
Mar 30, 2004 7.307 7.344 7.280 7.314 125,057 +0.00(+0.00%)
Mar 29, 2004 7.337 7.340 7.280 7.314 81,513 +0.03(+0.47%)
Mar 26, 2004 7.314 7.329 7.254 7.280 118,419 -0.00(-0.05%)
Mar 25, 2004 7.307 7.314 7.250 7.284 171,522 -0.01(-0.15%)
Mar 24, 2004 7.337 7.337 7.254 7.295 174,178 +0.05(+0.62%)
Mar 23, 2004 7.325 7.329 7.243 7.250 183,205 -0.04(-0.52%)
Mar 22, 2004 7.303 7.333 7.258 7.288 204,712 +0.00(+0.00%)
Mar 19, 2004 7.265 7.333 7.265 7.288 137,271 -0.02(-0.26%)
Mar 18, 2004 7.359 7.382 7.273 7.307 119,747 -0.02(-0.26%)
Mar 17, 2004 7.258 7.382 7.254 7.325 167,009 +0.02(+0.21%)
Mar 16, 2004 7.254 7.359 7.254 7.310 131,430 +0.05(+0.73%)
Mar 15, 2004 7.382 7.382 7.250 7.258 132,492 -0.11(-1.48%)
Mar 12, 2004 7.408 7.412 7.307 7.367 236,839 -0.09(-1.21%)
Mar 11, 2004 7.487 7.487 7.371 7.457 212,146 -0.02(-0.25%)
Mar 10, 2004 7.502 7.502 7.457 7.476 191,967 -0.03(-0.40%)
Mar 09, 2004 7.480 7.525 7.416 7.506 272,949 +0.08(+1.01%)
Mar 08, 2004 7.378 7.450 7.371 7.431 233,388 +0.06(+0.87%)
Mar 05, 2004 7.333 7.408 7.322 7.367 292,067 +0.05(+0.67%)
Mar 04, 2004 7.269 7.333 7.269 7.318 219,581 +0.07(+0.94%)
Mar 03, 2004 7.239 7.250 7.216 7.250 144,971 +0.02(+0.31%)
Mar 02, 2004 7.194 7.231 7.186 7.227 174,443 +0.03(+0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.