Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Floating Rate Income Strategies Fd, Inc. (NY: FRA )

13.26 +0.09 (+0.68%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 9.731 9.776 9.693 9.731 203,738 +0.04(+0.39%)
Feb 25, 2021 9.791 9.852 9.670 9.693 256,288 -0.08(-0.85%)
Feb 24, 2021 9.761 9.852 9.761 9.776 422,112 +0.02(+0.16%)
Feb 23, 2021 9.768 9.799 9.740 9.761 298,257 -0.01(-0.08%)
Feb 22, 2021 9.753 9.784 9.746 9.768 249,475 +0.00(+0.00%)
Feb 19, 2021 9.768 9.822 9.768 9.768 328,963 +0.00(+0.00%)
Feb 18, 2021 9.632 9.768 9.632 9.768 248,852 +0.13(+1.34%)
Feb 17, 2021 9.655 9.814 9.624 9.640 402,929 -0.02(-0.16%)
Feb 16, 2021 9.776 9.776 9.640 9.655 272,054 -0.08(-0.86%)
Feb 12, 2021 9.768 9.799 9.715 9.738 163,096 -0.03(-0.26%)
Feb 11, 2021 9.763 9.801 9.729 9.763 183,413 -0.01(-0.08%)
Feb 10, 2021 9.763 9.771 9.726 9.771 257,214 +0.03(+0.31%)
Feb 09, 2021 9.598 9.752 9.582 9.741 374,206 +0.14(+1.49%)
Feb 08, 2021 9.613 9.623 9.575 9.598 309,297 +0.00(+0.00%)
Feb 05, 2021 9.643 9.665 9.582 9.598 309,444 -0.05(-0.55%)
Feb 04, 2021 9.620 9.650 9.598 9.650 267,174 +0.06(+0.63%)
Feb 03, 2021 9.530 9.620 9.522 9.590 215,625 +0.09(+0.95%)
Feb 02, 2021 9.590 9.650 9.484 9.500 268,239 -0.09(-0.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.