Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Floating Rate Income Strategies Fd, Inc. (NY: FRA )

13.12 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 8.534 8.553 8.501 8.534 376,338 -0.02(-0.23%)
Feb 27, 2019 8.534 8.567 8.514 8.553 160,941 +0.00(+0.00%)
Feb 26, 2019 8.619 8.633 8.527 8.553 267,341 -0.09(-0.99%)
Feb 25, 2019 8.633 8.672 8.580 8.639 245,173 +0.01(+0.08%)
Feb 22, 2019 8.461 8.633 8.448 8.633 397,129 +0.19(+2.27%)
Feb 21, 2019 8.441 8.446 8.415 8.441 148,634 +0.01(+0.08%)
Feb 20, 2019 8.441 8.454 8.408 8.435 133,064 +0.01(+0.08%)
Feb 19, 2019 8.402 8.441 8.402 8.428 387,496 +0.03(+0.31%)
Feb 15, 2019 8.402 8.428 8.388 8.402 207,428 +0.00(+0.00%)
Feb 14, 2019 8.355 8.402 8.349 8.402 197,926 +0.05(+0.59%)
Feb 13, 2019 8.352 8.359 8.339 8.352 378,468 +0.01(+0.16%)
Feb 12, 2019 8.326 8.352 8.320 8.339 192,400 +0.02(+0.24%)
Feb 11, 2019 8.300 8.320 8.287 8.320 450,235 +0.03(+0.40%)
Feb 08, 2019 8.313 8.323 8.267 8.287 320,571 -0.03(-0.39%)
Feb 07, 2019 8.300 8.331 8.280 8.320 159,271 +0.01(+0.16%)
Feb 06, 2019 8.280 8.313 8.274 8.306 250,796 +0.03(+0.32%)
Feb 05, 2019 8.280 8.300 8.267 8.280 113,307 +0.02(+0.24%)
Feb 04, 2019 8.293 8.297 8.254 8.261 355,297 -0.03(-0.32%)
Feb 01, 2019 8.228 8.293 8.228 8.287 213,054 +0.05(+0.64%)
Jan 31, 2019 8.241 8.254 8.219 8.234 102,688 +0.01(+0.16%)
Jan 30, 2019 8.221 8.241 8.201 8.221 193,447 +0.03(+0.32%)
Jan 29, 2019 8.195 8.208 8.171 8.195 126,484 -0.01(-0.08%)
Jan 28, 2019 8.142 8.201 8.142 8.201 431,981 +0.05(+0.64%)
Jan 25, 2019 8.110 8.162 8.096 8.149 258,132 +0.04(+0.49%)
Jan 24, 2019 8.175 8.182 8.110 8.110 385,442 -0.07(-0.80%)
Jan 23, 2019 8.169 8.215 8.142 8.175 524,989 +0.02(+0.20%)
Jan 22, 2019 8.155 8.178 8.136 8.159 470,136 -0.00(-0.04%)
Jan 18, 2019 8.188 8.215 8.155 8.162 433,114 +0.00(+0.00%)
Jan 17, 2019 8.182 8.215 8.162 8.162 221,398 -0.04(-0.48%)
Jan 16, 2019 8.188 8.221 8.169 8.201 188,415 +0.02(+0.24%)
Jan 15, 2019 8.195 8.215 8.169 8.182 162,883 -0.01(-0.08%)
Jan 14, 2019 8.169 8.188 8.123 8.188 234,194 +0.01(+0.16%)
Jan 11, 2019 8.234 8.241 8.169 8.175 432,657 -0.09(-1.11%)
Jan 10, 2019 8.234 8.293 8.187 8.267 508,769 +0.00(+0.00%)
Jan 09, 2019 8.247 8.274 8.216 8.267 426,069 +0.05(+0.64%)
Jan 08, 2019 8.195 8.234 8.155 8.215 558,981 +0.07(+0.89%)
Jan 07, 2019 8.037 8.149 8.037 8.142 580,027 +0.12(+1.56%)
Jan 04, 2019 7.952 8.083 7.942 8.018 373,873 +0.11(+1.41%)
Jan 03, 2019 7.945 7.965 7.886 7.906 311,073 -0.05(-0.58%)
Jan 02, 2019 7.761 7.965 7.761 7.952 299,729 +0.14(+1.76%)
Dec 31, 2018 7.781 7.827 7.755 7.814 679,063 +0.04(+0.51%)
Dec 28, 2018 7.702 7.788 7.702 7.775 752,924 +0.06(+0.76%)
Dec 27, 2018 7.729 7.768 7.625 7.716 623,080 -0.06(-0.83%)
Dec 26, 2018 7.671 7.794 7.671 7.781 443,355 +0.10(+1.35%)
Dec 24, 2018 7.554 7.690 7.554 7.677 299,151 +0.01(+0.08%)
Dec 21, 2018 7.684 7.716 7.632 7.671 877,747 -0.06(-0.76%)
Dec 20, 2018 7.794 7.814 7.684 7.729 829,556 -0.11(-1.41%)
Dec 19, 2018 7.794 7.878 7.768 7.840 725,411 +0.05(+0.67%)
Dec 18, 2018 7.853 7.904 7.755 7.788 1,421,167 -0.06(-0.83%)
Dec 17, 2018 7.956 7.986 7.853 7.853 480,503 -0.13(-1.63%)
Dec 14, 2018 8.080 8.119 7.976 7.982 414,162 -0.14(-1.76%)
Dec 13, 2018 8.151 8.151 8.112 8.125 460,659 -0.03(-0.32%)
Dec 12, 2018 8.106 8.158 8.086 8.151 802,463 +0.09(+1.16%)
Dec 11, 2018 8.116 8.116 7.967 8.057 566,954 -0.05(-0.56%)
Dec 10, 2018 8.148 8.167 8.083 8.103 269,452 -0.03(-0.40%)
Dec 07, 2018 8.180 8.206 8.096 8.135 242,515 -0.06(-0.71%)
Dec 06, 2018 8.200 8.245 8.154 8.193 293,425 -0.07(-0.86%)
Dec 04, 2018 8.206 8.277 8.206 8.264 416,470 +0.05(+0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.