Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Floating Rate Income Strategies Fd, Inc. (NY: FRA )

13.12 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2015 7.193 7.251 7.193 7.230 245,627 +0.04(+0.51%)
Feb 26, 2015 7.256 7.261 7.188 7.193 292,338 -0.06(-0.86%)
Feb 25, 2015 7.266 7.287 7.235 7.256 376,459 -0.01(-0.07%)
Feb 24, 2015 7.209 7.261 7.209 7.261 288,479 +0.05(+0.73%)
Feb 23, 2015 7.177 7.214 7.172 7.209 293,657 +0.04(+0.51%)
Feb 20, 2015 7.109 7.172 7.099 7.172 210,332 +0.06(+0.88%)
Feb 19, 2015 7.089 7.109 7.073 7.109 145,291 +0.02(+0.29%)
Feb 18, 2015 7.089 7.089 7.073 7.089 288,533 +0.02(+0.30%)
Feb 17, 2015 7.073 7.083 7.062 7.068 225,853 -0.01(-0.07%)
Feb 13, 2015 7.068 7.073 7.073 7.073 193,207 +0.02(+0.30%)
Feb 12, 2015 7.047 7.062 7.042 7.052 203,761 +0.00(+0.00%)
Feb 11, 2015 7.021 7.052 7.010 7.052 148,247 +0.04(+0.58%)
Feb 10, 2015 6.965 7.022 6.959 7.011 250,295 +0.05(+0.75%)
Feb 09, 2015 6.954 6.982 6.949 6.959 261,462 +0.01(+0.07%)
Feb 06, 2015 6.970 6.980 6.940 6.954 314,803 -0.02(-0.22%)
Feb 05, 2015 6.965 7.006 6.954 6.970 157,236 +0.01(+0.15%)
Feb 04, 2015 6.965 6.985 6.939 6.959 190,421 -0.01(-0.15%)
Feb 03, 2015 6.928 6.980 6.928 6.970 146,233 +0.04(+0.60%)
Feb 02, 2015 6.923 6.944 6.918 6.928 197,156 +0.01(+0.08%)
Jan 30, 2015 6.923 6.954 6.923 6.923 157,096 -0.02(-0.30%)
Jan 29, 2015 6.913 6.944 6.913 6.944 196,312 +0.03(+0.38%)
Jan 28, 2015 6.933 6.939 6.918 6.918 305,457 -0.02(-0.22%)
Jan 27, 2015 6.897 6.955 6.887 6.933 386,016 +0.01(+0.15%)
Jan 26, 2015 6.928 6.948 6.918 6.923 227,605 -0.01(-0.15%)
Jan 23, 2015 6.923 6.949 6.913 6.933 226,188 +0.02(+0.23%)
Jan 22, 2015 6.918 6.933 6.907 6.918 220,428 +0.00(+0.00%)
Jan 21, 2015 6.907 6.918 6.902 6.918 220,446 +0.01(+0.08%)
Jan 20, 2015 6.913 6.918 6.902 6.913 111,421 -0.01(-0.08%)
Jan 16, 2015 6.850 6.918 6.850 6.918 244,653 +0.04(+0.53%)
Jan 15, 2015 6.881 6.881 6.855 6.881 192,580 +0.00(+0.00%)
Jan 14, 2015 6.798 6.881 6.777 6.881 374,862 -0.02(-0.23%)
Jan 13, 2015 6.902 6.918 6.881 6.897 195,039 -0.01(-0.15%)
Jan 12, 2015 6.923 6.944 6.892 6.907 281,660 -0.02(-0.23%)
Jan 09, 2015 6.923 6.949 6.913 6.923 261,917 +0.01(+0.08%)
Jan 08, 2015 6.949 6.954 6.918 6.918 166,226 +0.00(+0.00%)
Jan 07, 2015 6.928 6.939 6.913 6.918 263,603 -0.01(-0.15%)
Jan 06, 2015 6.928 6.949 6.913 6.928 220,844 -0.01(-0.19%)
Jan 05, 2015 6.939 6.944 6.913 6.941 155,636 -0.02(-0.26%)
Jan 02, 2015 6.954 6.970 6.913 6.959 209,643 -0.01(-0.07%)
Dec 31, 2014 6.840 6.965 6.965 6.965 769,023 +0.09(+1.29%)
Dec 30, 2014 6.881 6.902 6.835 6.876 465,443 -0.03(-0.38%)
Dec 29, 2014 6.897 6.907 6.866 6.902 505,944 -0.02(-0.32%)
Dec 26, 2014 6.904 6.924 6.857 6.924 599,412 +0.03(+0.38%)
Dec 24, 2014 6.899 6.899 6.899 6.899 274,771 +0.00(+0.00%)
Dec 23, 2014 6.914 6.945 6.857 6.899 543,358 +0.03(+0.38%)
Dec 22, 2014 6.940 6.955 6.857 6.873 643,682 -0.07(-0.97%)
Dec 19, 2014 6.904 6.971 6.873 6.940 848,018 +0.05(+0.68%)
Dec 18, 2014 6.857 6.911 6.857 6.893 454,428 +0.05(+0.76%)
Dec 17, 2014 6.764 6.844 6.762 6.842 441,047 +0.08(+1.15%)
Dec 16, 2014 6.769 6.780 6.707 6.764 538,809 -0.02(-0.23%)
Dec 15, 2014 6.836 6.847 6.759 6.780 631,267 -0.06(-0.83%)
Dec 12, 2014 6.888 6.904 6.831 6.836 416,387 -0.08(-1.12%)
Dec 11, 2014 6.966 6.966 6.914 6.914 388,529 -0.04(-0.52%)
Dec 10, 2014 6.945 6.966 6.935 6.950 412,033 -0.01(-0.17%)
Dec 09, 2014 6.921 6.988 6.921 6.962 357,138 +0.01(+0.15%)
Dec 08, 2014 6.957 6.972 6.947 6.952 407,402 -0.03(-0.37%)
Dec 05, 2014 7.019 7.032 6.952 6.977 739,503 -0.06(-0.81%)
Dec 04, 2014 6.998 7.039 6.998 7.034 328,962 +0.02(+0.22%)
Dec 03, 2014 6.977 7.029 6.977 7.019 290,936 +0.02(+0.29%)
Dec 02, 2014 6.962 6.998 6.962 6.998 199,473 +0.02(+0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.