Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Floating Rate Income Strategies Fd, Inc. (NY: FRA )

13.12 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2011 6.195 6.240 6.191 6.232 119,388 +0.02(+0.33%)
Feb 25, 2011 6.207 6.220 6.179 6.211 95,476 -0.01(-0.20%)
Feb 24, 2011 6.284 6.284 6.090 6.224 185,066 -0.07(-1.09%)
Feb 23, 2011 6.260 6.292 6.236 6.292 155,449 +0.02(+0.32%)
Feb 22, 2011 6.313 6.329 6.247 6.272 181,748 -0.05(-0.77%)
Feb 18, 2011 6.280 6.321 6.260 6.321 158,783 +0.05(+0.78%)
Feb 17, 2011 6.260 6.272 6.248 6.272 125,267 +0.02(+0.39%)
Feb 16, 2011 6.252 6.252 6.224 6.248 130,223 +0.02(+0.33%)
Feb 15, 2011 6.220 6.240 6.195 6.228 109,862 +0.00(+0.07%)
Feb 14, 2011 6.280 6.280 6.224 6.224 143,538 -0.05(-0.84%)
Feb 11, 2011 6.228 6.276 6.186 6.276 272,047 +0.08(+1.35%)
Feb 10, 2011 6.180 6.213 6.152 6.192 142,166 +0.01(+0.20%)
Feb 09, 2011 6.160 6.217 6.152 6.180 252,028 -0.00(-0.07%)
Feb 08, 2011 6.140 6.184 6.132 6.184 139,921 +0.04(+0.59%)
Feb 07, 2011 6.108 6.152 6.084 6.148 163,617 +0.03(+0.53%)
Feb 04, 2011 6.152 6.172 6.088 6.116 226,643 -0.02(-0.26%)
Feb 03, 2011 6.120 6.140 6.088 6.132 147,479 +0.01(+0.20%)
Feb 02, 2011 6.120 6.124 6.088 6.120 160,615 -0.02(-0.26%)
Feb 01, 2011 6.088 6.140 6.063 6.136 129,386 +0.04(+0.59%)
Jan 31, 2011 6.019 6.100 6.019 6.100 100,181 +0.07(+1.20%)
Jan 28, 2011 6.063 6.063 6.027 6.027 105,958 -0.03(-0.47%)
Jan 27, 2011 6.051 6.067 6.047 6.055 116,312 +0.01(+0.13%)
Jan 26, 2011 6.031 6.071 6.027 6.047 138,286 +0.01(+0.13%)
Jan 25, 2011 6.011 6.063 6.011 6.039 136,272 +0.00(+0.00%)
Jan 24, 2011 6.067 6.072 6.019 6.039 219,261 -0.03(-0.47%)
Jan 21, 2011 6.003 6.079 6.003 6.067 167,764 +0.05(+0.80%)
Jan 20, 2011 5.983 6.023 5.983 6.019 130,381 +0.01(+0.20%)
Jan 19, 2011 6.023 6.043 5.963 6.007 106,943 +0.00(+0.07%)
Jan 18, 2011 6.055 6.055 5.987 6.003 141,602 -0.04(-0.67%)
Jan 14, 2011 6.063 6.063 5.995 6.043 169,964 +0.00(+0.00%)
Jan 13, 2011 5.975 6.043 5.975 6.043 139,573 +0.07(+1.15%)
Jan 12, 2011 5.991 5.995 5.971 5.975 81,699 -0.04(-0.60%)
Jan 11, 2011 5.967 6.011 5.902 6.011 201,367 +0.01(+0.17%)
Jan 10, 2011 5.995 6.011 5.971 6.001 119,893 +0.01(+0.24%)
Jan 07, 2011 5.967 6.011 5.955 5.987 116,398 -0.02(-0.27%)
Jan 06, 2011 5.991 6.007 5.926 6.003 136,413 -0.00(-0.07%)
Jan 05, 2011 6.051 6.051 5.955 6.007 172,656 +0.04(+0.68%)
Jan 04, 2011 6.027 6.027 5.963 5.967 111,132 -0.06(-1.00%)
Jan 03, 2011 6.039 6.043 5.955 6.027 209,513 +0.03(+0.47%)
Dec 31, 2010 5.979 6.067 5.918 5.999 128,158 +0.05(+0.81%)
Dec 30, 2010 5.950 6.003 5.890 5.950 122,977 -0.02(-0.40%)
Dec 29, 2010 5.910 5.987 5.886 5.975 88,091 +0.06(+1.00%)
Dec 28, 2010 6.008 6.008 5.879 5.915 225,725 -0.06(-0.94%)
Dec 27, 2010 5.988 5.996 5.939 5.972 131,207 -0.07(-1.13%)
Dec 23, 2010 6.040 6.096 5.935 6.040 219,963 +0.03(+0.47%)
Dec 22, 2010 5.867 6.012 5.835 6.012 231,775 +0.14(+2.46%)
Dec 21, 2010 5.811 5.891 5.791 5.867 137,915 +0.05(+0.90%)
Dec 20, 2010 5.827 5.871 5.795 5.815 136,079 -0.02(-0.28%)
Dec 17, 2010 5.859 5.887 5.819 5.831 148,280 +0.00(+0.00%)
Dec 16, 2010 5.775 5.831 5.743 5.831 89,304 +0.07(+1.18%)
Dec 15, 2010 5.755 5.775 5.715 5.763 148,038 +0.02(+0.35%)
Dec 14, 2010 5.763 5.763 5.691 5.743 124,540 -0.02(-0.35%)
Dec 13, 2010 5.839 5.839 5.751 5.763 150,901 -0.08(-1.39%)
Dec 10, 2010 5.844 5.844 5.805 5.844 198,217 -0.02(-0.27%)
Dec 09, 2010 5.844 5.860 5.785 5.860 98,817 +0.04(+0.62%)
Dec 08, 2010 5.868 5.888 5.809 5.824 150,515 -0.07(-1.15%)
Dec 07, 2010 5.892 5.896 5.824 5.892 142,549 +0.01(+0.20%)
Dec 06, 2010 5.864 5.892 5.813 5.880 167,981 -0.00(-0.07%)
Dec 03, 2010 5.884 5.884 5.852 5.884 149,116 -0.01(-0.14%)
Dec 02, 2010 5.952 5.984 5.872 5.892 247,704 -0.08(-1.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.