Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Floating Rate Income Strategies Fd, Inc. (NY: FRA )

13.25 +0.06 (+0.45%)
Official Closing Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2006 6.694 6.709 6.675 6.709 197,767 +0.02(+0.23%)
Feb 27, 2006 6.664 6.694 6.660 6.694 149,453 +0.01(+0.17%)
Feb 24, 2006 6.664 6.694 6.653 6.683 243,426 +0.02(+0.28%)
Feb 23, 2006 6.675 6.679 6.649 6.664 175,734 -0.00(-0.06%)
Feb 22, 2006 6.645 6.671 6.638 6.668 155,028 +0.01(+0.17%)
Feb 21, 2006 6.660 6.664 6.634 6.656 127,420 +0.00(+0.06%)
Feb 17, 2006 6.653 6.653 6.619 6.653 95,831 +0.02(+0.28%)
Feb 16, 2006 6.634 6.663 6.630 6.634 114,413 -0.02(-0.23%)
Feb 15, 2006 6.638 6.656 6.630 6.649 184,760 +0.01(+0.17%)
Feb 14, 2006 6.604 6.649 6.600 6.638 120,253 +0.02(+0.34%)
Feb 13, 2006 6.607 6.622 6.604 6.615 131,402 +0.00(+0.06%)
Feb 10, 2006 6.604 6.619 6.596 6.611 83,619 -0.05(-0.79%)
Feb 09, 2006 6.664 6.683 6.645 6.664 345,363 -0.01(-0.11%)
Feb 08, 2006 6.675 6.683 6.660 6.671 124,235 +0.00(+0.06%)
Feb 07, 2006 6.668 6.690 6.664 6.668 163,788 -0.03(-0.39%)
Feb 06, 2006 6.683 6.694 6.660 6.694 139,897 +0.01(+0.17%)
Feb 03, 2006 6.668 6.683 6.641 6.683 94,238 +0.02(+0.23%)
Feb 02, 2006 6.653 6.675 6.634 6.668 134,322 -0.00(-0.06%)
Feb 01, 2006 6.668 6.694 6.653 6.671 178,654 -0.01(-0.11%)
Jan 31, 2006 6.653 6.679 6.649 6.679 163,257 +0.02(+0.23%)
Jan 30, 2006 6.656 6.675 6.653 6.664 134,853 +0.00(+0.06%)
Jan 27, 2006 6.668 6.679 6.649 6.660 203,342 +0.00(+0.00%)
Jan 26, 2006 6.668 6.671 6.645 6.660 143,082 +0.00(+0.00%)
Jan 25, 2006 6.656 6.668 6.649 6.660 151,843 +0.00(+0.06%)
Jan 24, 2006 6.645 6.656 6.638 6.656 129,013 +0.01(+0.11%)
Jan 23, 2006 6.653 6.656 6.633 6.649 126,093 +0.01(+0.11%)
Jan 20, 2006 6.626 6.649 6.613 6.641 99,547 -0.00(-0.06%)
Jan 19, 2006 6.638 6.645 6.611 6.645 128,482 -0.00(-0.06%)
Jan 18, 2006 6.634 6.653 6.611 6.649 160,868 -0.01(-0.11%)
Jan 17, 2006 6.675 6.675 6.630 6.656 151,577 -0.01(-0.11%)
Jan 13, 2006 6.653 6.668 6.619 6.664 242,364 +0.01(+0.17%)
Jan 12, 2006 6.645 6.656 6.630 6.653 187,149 +0.02(+0.23%)
Jan 11, 2006 6.615 6.645 6.604 6.638 292,802 +0.01(+0.17%)
Jan 10, 2006 6.630 6.641 6.607 6.626 218,738 -0.00(-0.06%)
Jan 09, 2006 6.615 6.645 6.611 6.630 252,983 -0.00(-0.06%)
Jan 06, 2006 6.600 6.645 6.577 6.634 200,422 +0.00(+0.00%)
Jan 05, 2006 6.566 6.639 6.547 6.634 286,962 +0.09(+1.38%)
Jan 04, 2006 6.434 6.566 6.419 6.543 243,161 +0.11(+1.70%)
Jan 03, 2006 6.408 6.434 6.404 6.434 149,719 -0.02(-0.29%)
Dec 30, 2005 6.378 6.456 6.350 6.453 653,827 +0.08(+1.18%)
Dec 29, 2005 6.336 6.378 6.336 6.378 467,209 +0.04(+0.59%)
Dec 28, 2005 6.295 6.355 6.291 6.340 455,794 +0.02(+0.24%)
Dec 27, 2005 6.321 6.351 6.310 6.325 474,111 +0.03(+0.54%)
Dec 23, 2005 6.298 6.314 6.283 6.291 281,652 +0.00(+0.06%)
Dec 22, 2005 6.276 6.298 6.265 6.287 357,043 +0.00(+0.06%)
Dec 21, 2005 6.280 6.302 6.261 6.283 388,102 -0.02(-0.30%)
Dec 20, 2005 6.272 6.302 6.269 6.302 273,954 +0.03(+0.42%)
Dec 19, 2005 6.276 6.295 6.268 6.276 297,049 -0.02(-0.30%)
Dec 16, 2005 6.276 6.310 6.276 6.295 254,841 +0.00(+0.00%)
Dec 15, 2005 6.321 6.321 6.272 6.295 274,485 -0.02(-0.30%)
Dec 14, 2005 6.280 6.317 6.276 6.314 323,330 +0.02(+0.36%)
Dec 13, 2005 6.276 6.306 6.272 6.291 292,271 +0.00(+0.00%)
Dec 12, 2005 6.306 6.327 6.261 6.291 245,815 -0.04(-0.65%)
Dec 09, 2005 6.272 6.344 6.272 6.332 204,669 +0.02(+0.36%)
Dec 08, 2005 6.280 6.325 6.261 6.310 359,698 +0.00(+0.06%)
Dec 07, 2005 6.298 6.317 6.276 6.306 538,618 +0.00(+0.06%)
Dec 06, 2005 6.291 6.314 6.283 6.302 191,927 +0.01(+0.18%)
Dec 05, 2005 6.287 6.306 6.280 6.291 253,779 +0.00(+0.00%)
Dec 02, 2005 6.302 6.317 6.288 6.291 151,312 -0.01(-0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.