Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Floating Rate Income Strategies Fd, Inc. (NY: FRA )

13.08 -0.08 (-0.61%)
Streaming Delayed Price Updated: 1:57 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 10.36 10.41 10.34 10.38 99,607 +0.06(+0.59%)
Feb 27, 2023 10.30 10.35 10.26 10.32 70,276 +0.02(+0.17%)
Feb 24, 2023 10.23 10.31 10.09 10.30 96,590 +0.06(+0.59%)
Feb 23, 2023 10.22 10.26 10.21 10.24 73,653 +0.04(+0.42%)
Feb 22, 2023 10.19 10.23 10.16 10.20 95,825 +0.03(+0.26%)
Feb 21, 2023 10.33 10.36 10.17 10.17 167,604 -0.20(-1.92%)
Feb 17, 2023 10.41 10.47 10.36 10.37 44,014 -0.03(-0.33%)
Feb 16, 2023 10.45 10.48 10.40 10.41 92,864 -0.07(-0.66%)
Feb 15, 2023 10.46 10.51 10.46 10.48 79,442 +0.02(+0.17%)
Feb 14, 2023 10.46 10.48 10.43 10.46 73,899 +0.01(+0.09%)
Feb 13, 2023 10.42 10.45 10.36 10.45 100,702 +0.07(+0.66%)
Feb 10, 2023 10.33 10.40 10.33 10.38 72,366 +0.08(+0.75%)
Feb 09, 2023 10.35 10.40 10.30 10.30 77,684 -0.03(-0.33%)
Feb 08, 2023 10.38 10.40 10.33 10.34 44,816 -0.03(-0.25%)
Feb 07, 2023 10.29 10.37 10.28 10.36 42,869 +0.10(+1.01%)
Feb 06, 2023 10.29 10.33 10.23 10.26 78,412 -0.08(-0.75%)
Feb 03, 2023 10.36 10.41 10.29 10.34 78,338 -0.04(-0.37%)
Feb 02, 2023 10.29 10.40 10.24 10.38 155,238 +0.13(+1.30%)
Feb 01, 2023 10.28 10.32 10.18 10.24 125,001 -0.03(-0.33%)
Jan 31, 2023 10.26 10.31 10.23 10.28 166,914 +0.09(+0.93%)
Jan 30, 2023 10.11 10.18 10.11 10.18 74,556 +0.09(+0.94%)
Jan 27, 2023 10.11 10.14 10.09 10.09 110,038 +0.01(+0.09%)
Jan 26, 2023 10.08 10.11 10.05 10.08 98,770 +0.04(+0.43%)
Jan 25, 2023 10.11 10.11 10.04 10.04 87,316 -0.08(-0.77%)
Jan 24, 2023 10.02 10.17 9.667 10.11 152,400 +0.09(+0.94%)
Jan 23, 2023 9.985 10.06 9.985 10.02 129,566 +0.06(+0.60%)
Jan 20, 2023 9.908 9.977 9.882 9.960 129,996 +0.09(+0.87%)
Jan 19, 2023 9.856 9.942 9.856 9.874 216,802 -0.04(-0.43%)
Jan 18, 2023 9.968 10.00 9.908 9.917 194,865 -0.06(-0.60%)
Jan 17, 2023 10.01 10.04 9.942 9.977 129,799 +0.00(+0.00%)
Jan 13, 2023 9.968 10.03 9.960 9.977 224,114 -0.04(-0.43%)
Jan 12, 2023 10.01 10.02 9.967 10.02 124,772 +0.05(+0.52%)
Jan 11, 2023 9.882 9.993 9.882 9.968 123,377 +0.09(+0.86%)
Jan 10, 2023 9.848 9.891 9.814 9.882 118,077 +0.05(+0.52%)
Jan 09, 2023 9.891 9.951 9.814 9.831 169,171 -0.02(-0.17%)
Jan 06, 2023 9.831 9.891 9.797 9.848 133,532 +0.05(+0.52%)
Jan 05, 2023 9.712 9.797 9.643 9.797 225,407 +0.07(+0.70%)
Jan 04, 2023 9.737 9.750 9.686 9.729 145,662 +0.01(+0.09%)
Jan 03, 2023 9.652 9.729 9.626 9.720 105,971 +0.10(+1.07%)
Dec 30, 2022 9.609 9.729 9.549 9.618 351,502 +0.00(+0.00%)
Dec 29, 2022 9.618 9.618 9.584 9.618 183,105 +0.05(+0.54%)
Dec 28, 2022 9.618 9.618 9.558 9.566 296,768 -0.07(-0.71%)
Dec 27, 2022 9.703 9.746 9.609 9.635 156,677 -0.09(-0.97%)
Dec 23, 2022 9.695 9.771 9.677 9.729 148,199 +0.02(+0.18%)
Dec 22, 2022 9.626 9.720 9.584 9.712 239,501 +0.09(+0.98%)
Dec 21, 2022 9.609 9.652 9.565 9.618 276,158 +0.01(+0.09%)
Dec 20, 2022 9.626 9.686 9.592 9.609 157,735 +0.01(+0.09%)
Dec 19, 2022 9.703 9.733 9.601 9.601 236,153 -0.12(-1.23%)
Dec 16, 2022 9.720 9.763 9.652 9.720 249,937 -0.03(-0.26%)
Dec 15, 2022 9.771 9.823 9.695 9.746 226,959 -0.03(-0.35%)
Dec 14, 2022 9.780 9.849 9.746 9.780 182,263 -0.04(-0.43%)
Dec 13, 2022 9.916 9.916 9.738 9.822 154,271 +0.05(+0.52%)
Dec 12, 2022 9.661 9.788 9.602 9.771 266,317 +0.11(+1.14%)
Dec 09, 2022 9.695 9.738 9.661 9.661 105,496 -0.06(-0.61%)
Dec 08, 2022 9.822 9.856 9.695 9.721 143,349 -0.13(-1.29%)
Dec 07, 2022 9.754 9.899 9.754 9.848 85,564 +0.08(+0.87%)
Dec 06, 2022 9.822 9.882 9.754 9.763 129,113 -0.10(-1.03%)
Dec 05, 2022 9.865 9.916 9.793 9.865 259,123 +0.00(+0.00%)
Dec 02, 2022 9.899 9.941 9.848 9.865 213,831 -0.11(-1.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.